| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | CNY | 1.931 | 1.936 | 1.913 | 1.928 | 1.928 | -0.004 (-0.21%) | 2,152,738 |
| 6 Mar 2015 | CNY | 1.93 | 1.938 | 1.926 | 1.932 | 1.932 | -0.001 (-0.05%) | 2,813,905 |
| 5 Mar 2015 | CNY | 1.95 | 1.958 | 1.931 | 1.933 | 1.933 | -0.033 (-1.68%) | 1,636,264 |
| 4 Mar 2015 | CNY | 1.969 | 1.975 | 1.963 | 1.966 | 1.966 | -0.01 (-0.51%) | 3,175,014 |
| 3 Mar 2015 | CNY | 1.995 | 2 | 1.974 | 1.976 | 1.976 | -0.012 (-0.60%) | 1,308,941 |
| 2 Mar 2015 | CNY | 1.99 | 1.995 | 1.98 | 1.988 | 1.988 | -0.002 (-0.10%) | 2,755,994 |
| 27 Feb 2015 | CNY | 1.962 | 2.003 | 1.962 | 1.99 | 1.99 | +0.001 (+0.05%) | 2,284,460 |
| 26 Feb 2015 | CNY | 1.948 | 1.993 | 1.948 | 1.989 | 1.989 | +0.018 (+0.91%) | 16,162,689 |
| 25 Feb 2015 | CNY | 1.984 | 1.984 | 1.97 | 1.971 | 1.971 | +0.001 (+0.05%) | 2,980,008 |
| 17 Feb 2015 | CNY | 1.967 | 1.977 | 1.965 | 1.97 | 1.97 | +0.003 (+0.15%) | 1,353,475 |
| 16 Feb 2015 | CNY | 1.96 | 1.972 | 1.96 | 1.967 | 1.967 | +0.008 (+0.41%) | 1,853,904 |
| 13 Feb 2015 | CNY | 1.959 | 1.963 | 1.955 | 1.959 | 1.959 | +0.016 (+0.82%) | 6,255,431 |
| 12 Feb 2015 | CNY | 1.938 | 1.948 | 1.932 | 1.943 | 1.943 | +0.003 (+0.15%) | 2,910,329 |
| 11 Feb 2015 | CNY | 1.945 | 1.954 | 1.932 | 1.94 | 1.94 | -0.009 (-0.46%) | 6,308,110 |
| 10 Feb 2015 | CNY | 1.95 | 1.957 | 1.943 | 1.949 | 1.949 | -0.008 (-0.41%) | 4,147,675 |
| 9 Feb 2015 | CNY | 1.945 | 1.965 | 1.942 | 1.957 | 1.957 | +0.001 (+0.05%) | 4,749,373 |
| 6 Feb 2015 | CNY | 1.961 | 1.962 | 1.954 | 1.956 | 1.956 | -0.005 (-0.25%) | 8,212,132 |
| 5 Feb 2015 | CNY | 1.97 | 1.987 | 1.961 | 1.961 | 1.961 | 0.0 (0.0%) | 9,604,587 |
| 4 Feb 2015 | CNY | 1.952 | 1.969 | 1.947 | 1.961 | 1.961 | +0.008 (+0.41%) | 13,895,856 |
| 3 Feb 2015 | CNY | 1.948 | 1.96 | 1.941 | 1.953 | 1.953 | +0.005 (+0.26%) | 5,338,303 |
| 2 Feb 2015 | CNY | 1.953 | 1.953 | 1.932 | 1.948 | 1.948 | -0.006 (-0.31%) | 9,299,168 |
| 30 Jan 2015 | CNY | 1.945 | 1.963 | 1.945 | 1.954 | 1.954 | +0.006 (+0.31%) | 20,527,249 |
| 29 Jan 2015 | CNY | 1.96 | 1.96 | 1.941 | 1.948 | 1.948 | -0.012 (-0.61%) | 13,246,651 |
| 28 Jan 2015 | CNY | 1.955 | 1.971 | 1.949 | 1.96 | 1.96 | +0.001 (+0.05%) | 19,184,271 |
| 27 Jan 2015 | CNY | 1.96 | 1.98 | 1.946 | 1.959 | 1.959 | -0.001 (-0.05%) | 50,094,899 |
| 26 Jan 2015 | CNY | 1.96 | 1.97 | 1.86 | 1.96 | 1.96 | 0.0 (0.0%) | 230,106,408 |
