| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.97 | 4.97 | 4.51 | 4.52 | 4.52 | -0.22 (-4.64%) | 450 |
| 10 Apr 2024 | INR | 4.77 | 4.77 | 4.74 | 4.74 | 4.74 | +0.19 (+4.18%) | 1,502 |
| 9 Apr 2024 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 698 |
| 8 Apr 2024 | INR | 4.77 | 4.77 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 187 |
| 5 Apr 2024 | INR | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 724 |
| 4 Apr 2024 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 500 |
| 3 Apr 2024 | INR | 4.37 | 4.79 | 4.37 | 4.79 | 4.79 | +0.19 (+4.13%) | 3,598 |
| 2 Apr 2024 | INR | 4.4 | 4.6 | 4.31 | 4.6 | 4.6 | +0.19 (+4.31%) | 1,313 |
| 1 Apr 2024 | INR | 4.02 | 4.44 | 4.02 | 4.41 | 4.41 | +0.18 (+4.26%) | 4,309 |
| 28 Mar 2024 | INR | 4.42 | 4.42 | 4.01 | 4.23 | 4.23 | +0.01 (+0.24%) | 11,275 |
| 27 Mar 2024 | INR | 4.41 | 4.63 | 4.19 | 4.22 | 4.22 | -0.19 (-4.31%) | 12,988 |
| 26 Mar 2024 | INR | 4.41 | 4.5 | 4.41 | 4.41 | 4.41 | +0.12 (+2.80%) | 274 |
| 22 Mar 2024 | INR | 4.5 | 4.7 | 4.28 | 4.29 | 4.29 | -0.21 (-4.67%) | 2,534 |
| 21 Mar 2024 | INR | 4.5 | 4.5 | 4.48 | 4.5 | 4.5 | -0.21 (-4.46%) | 1,320 |
| 20 Mar 2024 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 3,610 |
| 19 Mar 2024 | INR | 4.7 | 4.71 | 4.7 | 4.71 | 4.71 | +0.01 (+0.21%) | 3,681 |
| 18 Mar 2024 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.19 (+4.21%) | 1,003 |
| 15 Mar 2024 | INR | 4.89 | 4.89 | 4.44 | 4.51 | 4.51 | -0.15 (-3.22%) | 1,200 |
| 14 Mar 2024 | INR | 5.12 | 5.12 | 4.65 | 4.66 | 4.66 | -0.22 (-4.51%) | 1,012 |
| 13 Mar 2024 | INR | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | +0.01 (+0.21%) | 814 |
| 12 Mar 2024 | INR | 4.88 | 4.88 | 4.65 | 4.87 | 4.87 | +0.22 (+4.73%) | 656 |
| 11 Mar 2024 | INR | 5.11 | 5.11 | 4.64 | 4.65 | 4.65 | -0.22 (-4.52%) | 3,967 |
| 7 Mar 2024 | INR | 4.87 | 5.34 | 4.87 | 4.87 | 4.87 | -0.24 (-4.70%) | 1,291 |
| 6 Mar 2024 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 502 |
| 5 Mar 2024 | INR | 5.13 | 5.38 | 5.13 | 5.37 | 5.37 | -0.02 (-0.37%) | 1,362 |
| 4 Mar 2024 | INR | 5.2 | 5.54 | 5.02 | 5.39 | 5.39 | +0.11 (+2.08%) | 1,009 |
| 1 Mar 2024 | INR | 5.03 | 5.28 | 4.79 | 5.28 | 5.28 | +0.25 (+4.97%) | 11,657 |
| 29 Feb 2024 | INR | 4.98 | 5.04 | 4.98 | 5.03 | 5.03 | +0.23 (+4.79%) | 8,350 |
| 28 Feb 2024 | INR | 4.5 | 4.93 | 4.5 | 4.8 | 4.8 | +0.07 (+1.48%) | 12,996 |
| 27 Feb 2024 | INR | 4.72 | 5.2 | 4.72 | 4.73 | 4.73 | -0.23 (-4.64%) | 4,492 |
