Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 53 |
3 Mar 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 14 |
2 Mar 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 5.69 | 5.98 | 5.69 | 5.98 | 5.98 | 0.0 (0.0%) | 1,543 |
28 Feb 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 12 |
27 Feb 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 152 |
24 Feb 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,837 |
23 Feb 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 2,323 |
22 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 5.95 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 1,739 |
20 Feb 2023 | INR | 6.31 | 6.31 | 6 | 6 | 6 | -0.31 (-4.91%) | 377 |
17 Feb 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 375 |
16 Feb 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 25 |
15 Feb 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 7 |
14 Feb 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 2 |
10 Feb 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 586 |
9 Feb 2023 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.3 (-4.11%) | 552 |
8 Feb 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 2,150 |
7 Feb 2023 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 1 |
6 Feb 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 5 |
2 Feb 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 1 |
1 Feb 2023 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 5 |
31 Jan 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 300 |
27 Jan 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 12 |
23 Jan 2023 | INR | 7.6 | 7.95 | 7.6 | 7.95 | 7.95 | -0.05 (-0.63%) | 596 |