Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 6.72 | 6.72 | 6.15 | 6.67 | 6.67 | +0.27 (+4.22%) | 13 |
4 Apr 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.29 (-4.33%) | 366 |
2 Apr 2012 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.31 (-4.43%) | 2 |
29 Mar 2012 | INR | 6.89 | 7 | 6.89 | 7 | 7 | -0.25 (-3.45%) | 316 |
28 Mar 2012 | INR | 7.99 | 7.99 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 3 |
27 Mar 2012 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 555 |
26 Mar 2012 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.38 (-4.53%) | 93 |
23 Mar 2012 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 3,425 |
22 Mar 2012 | INR | 9 | 9.37 | 8.5 | 8.82 | 8.82 | -0.11 (-1.23%) | 1,500 |
21 Mar 2012 | INR | 8.9 | 8.93 | 8.9 | 8.93 | 8.93 | +0.42 (+4.94%) | 478 |
20 Mar 2012 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 150 |
19 Mar 2012 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.38 (+4.92%) | 205 |
16 Mar 2012 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 200 |
15 Mar 2012 | INR | 7.34 | 7.37 | 7.34 | 7.37 | 7.37 | +0.35 (+4.99%) | 1,361 |
14 Mar 2012 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.33 (+4.93%) | 300 |
13 Mar 2012 | INR | 6.68 | 7 | 6.68 | 6.69 | 6.69 | -0.31 (-4.43%) | 102 |
12 Mar 2012 | INR | 7 | 7.01 | 7 | 7 | 7 | -0.22 (-3.05%) | 201 |
9 Mar 2012 | INR | 7.95 | 7.95 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 85 |
7 Mar 2012 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.53 (+7.51%) | 1 |
5 Mar 2012 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.17 (-2.35%) | 0 |
2 Mar 2012 | INR | 7.7 | 7.73 | 7.06 | 7.23 | 7.23 | -0.17 (-2.30%) | 8 |
1 Mar 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 2,550 |
29 Feb 2012 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 50 |
28 Feb 2012 | INR | 7.43 | 8.18 | 7.43 | 8.18 | 8.18 | +0.36 (+4.60%) | 2 |
27 Feb 2012 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.25 (+3.30%) | 1 |
24 Feb 2012 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 150 |