| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 7.32 | 7.98 | 7.32 | 7.96 | 7.96 | +0.26 (+3.38%) | 752 |
| 22 Feb 2012 | INR | 7.11 | 7.7 | 7.11 | 7.7 | 7.7 | +0.33 (+4.48%) | 1,301 |
| 21 Feb 2012 | INR | 7 | 7.38 | 6.83 | 7.37 | 7.37 | +0.33 (+4.69%) | 2,480 |
| 17 Feb 2012 | INR | 7.3 | 7.3 | 6.71 | 7.04 | 7.04 | +0.08 (+1.15%) | 1,976 |
| 16 Feb 2012 | INR | 6.63 | 6.96 | 6.63 | 6.96 | 6.96 | +0.33 (+4.98%) | 701 |
| 10 Feb 2012 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 326 |
| 3 Feb 2012 | INR | 6.84 | 6.84 | 6.26 | 6.32 | 6.32 | -0.2 (-3.07%) | 211 |
| 2 Feb 2012 | INR | 7.06 | 7.06 | 6.52 | 6.52 | 6.52 | -0.21 (-3.12%) | 30 |
| 1 Feb 2012 | INR | 7.31 | 7.31 | 6.73 | 6.73 | 6.73 | -0.24 (-3.44%) | 20 |
| 31 Jan 2012 | INR | 7.57 | 7.57 | 6.91 | 6.97 | 6.97 | -0.24 (-3.33%) | 63 |
| 30 Jan 2012 | INR | 7.21 | 7.21 | 6.75 | 7.21 | 7.21 | +0.34 (+4.95%) | 430 |
| 27 Jan 2012 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 200 |
| 24 Jan 2012 | INR | 6.99 | 6.99 | 6.46 | 6.55 | 6.55 | -0.11 (-1.65%) | 53 |
| 23 Jan 2012 | INR | 6.53 | 7.21 | 6.53 | 6.66 | 6.66 | -0.21 (-3.06%) | 14,625 |
| 20 Jan 2012 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 1,140 |
| 18 Jan 2012 | INR | 7.23 | 7.92 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 402 |
| 17 Jan 2012 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 500 |
| 13 Jan 2012 | INR | 8 | 8 | 8 | 8 | 8 | +0.37 (+4.85%) | 200 |
| 11 Jan 2012 | INR | 6.92 | 7.63 | 6.92 | 7.63 | 7.63 | +0.35 (+4.81%) | 260 |
| 10 Jan 2012 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 190 |
| 9 Jan 2012 | INR | 6.31 | 6.94 | 6.31 | 6.94 | 6.94 | +0.33 (+4.99%) | 1,010 |
| 6 Jan 2012 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.06 (+0.92%) | 1,000 |
| 5 Jan 2012 | INR | 6.62 | 6.62 | 6.3 | 6.55 | 6.55 | +0.24 (+3.80%) | 5 |
| 4 Jan 2012 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.29 (-4.39%) | 100 |
| 2 Jan 2012 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 19 |
| 30 Dec 2011 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | INR | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | -0.32 (-4.43%) | 201 |
| 28 Dec 2011 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 7.9 | 7.9 | 7.22 | 7.22 | 7.22 | -0.31 (-4.12%) | 301 |
