Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 8.5 | 8.5 | 8 | 8.03 | 8.03 | -0.17 (-2.07%) | 857 |
20 Sep 2011 | INR | 8.2 | 8.2 | 8.19 | 8.2 | 8.2 | +0.39 (+4.99%) | 3,191 |
19 Sep 2011 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.19 (-2.38%) | 100 |
16 Sep 2011 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.1 (-1.23%) | 23 |
15 Sep 2011 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.36 (-4.26%) | 1 |
13 Sep 2011 | INR | 8.8 | 8.86 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 2,505 |
12 Sep 2011 | INR | 9.28 | 9.28 | 8.44 | 8.44 | 8.44 | -0.43 (-4.85%) | 21 |
9 Sep 2011 | INR | 9.69 | 9.69 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 722 |
8 Sep 2011 | INR | 8.48 | 9.33 | 8.47 | 9.33 | 9.33 | +0.42 (+4.71%) | 1,001 |
7 Sep 2011 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 36 |
6 Sep 2011 | INR | 8.9 | 8.9 | 8.46 | 8.49 | 8.49 | +0.01 (+0.12%) | 1,278 |
5 Sep 2011 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 906 |
2 Sep 2011 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.23 (-2.77%) | 100 |
30 Aug 2011 | INR | 7.53 | 8.31 | 7.53 | 8.31 | 8.31 | +0.39 (+4.92%) | 3,399 |
29 Aug 2011 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 5 |
26 Aug 2011 | INR | 7.51 | 7.55 | 7.51 | 7.55 | 7.55 | -0.35 (-4.43%) | 1,402 |
25 Aug 2011 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 34 |
22 Aug 2011 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 8.4 | 9.14 | 8.31 | 8.31 | 8.31 | -0.4 (-4.59%) | 5,455 |
16 Aug 2011 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23 (-2.57%) | 100 |
12 Aug 2011 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 9.1 | 9.58 | 8.7 | 8.94 | 8.94 | -0.19 (-2.08%) | 2,143 |