| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | INR | 9.7 | 9.7 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 623 |
| 9 Aug 2011 | INR | 8.8 | 9.66 | 8.75 | 9.61 | 9.61 | +0.41 (+4.46%) | 5,699 |
| 8 Aug 2011 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.36 (-3.77%) | 1,000 |
| 5 Aug 2011 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | INR | 9.85 | 9.85 | 9.13 | 9.56 | 9.56 | -0.04 (-0.42%) | 801 |
| 3 Aug 2011 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.36 (+3.90%) | 1 |
| 2 Aug 2011 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 106 |
| 1 Aug 2011 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | INR | 8.81 | 8.81 | 8.8 | 8.8 | 8.8 | -0.21 (-2.33%) | 853 |
| 28 Jul 2011 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | INR | 9.74 | 9.74 | 8.94 | 9.01 | 9.01 | -0.29 (-3.12%) | 136 |
| 26 Jul 2011 | INR | 9.01 | 9.93 | 9 | 9.3 | 9.3 | -0.16 (-1.69%) | 11,927 |
| 25 Jul 2011 | INR | 9.47 | 9.47 | 9 | 9.46 | 9.46 | +0.44 (+4.88%) | 1,004 |
| 22 Jul 2011 | INR | 9.25 | 9.25 | 9 | 9.02 | 9.02 | +0.21 (+2.38%) | 3,122 |
| 21 Jul 2011 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 1 |
| 18 Jul 2011 | INR | 9.25 | 9.25 | 8.81 | 8.81 | 8.81 | -0.32 (-3.50%) | 201 |
| 15 Jul 2011 | INR | 9.79 | 9.8 | 9.13 | 9.13 | 9.13 | -0.24 (-2.56%) | 7,324 |
| 14 Jul 2011 | INR | 9.36 | 9.37 | 8.67 | 9.37 | 9.37 | +0.44 (+4.93%) | 11,286 |
| 13 Jul 2011 | INR | 9.68 | 9.68 | 8.9 | 8.93 | 8.93 | -0.29 (-3.15%) | 7,002 |
| 12 Jul 2011 | INR | 8.91 | 9.49 | 8.9 | 9.22 | 9.22 | +0.17 (+1.88%) | 14,731 |
| 11 Jul 2011 | INR | 8.95 | 9.35 | 8.95 | 9.05 | 9.05 | +0.12 (+1.34%) | 1,500 |
| 8 Jul 2011 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.03 (-0.33%) | 601 |
| 7 Jul 2011 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | INR | 9.89 | 9.89 | 8.96 | 8.96 | 8.96 | -0.46 (-4.88%) | 9 |
| 5 Jul 2011 | INR | 9.87 | 9.87 | 8.97 | 9.42 | 9.42 | +0.02 (+0.21%) | 1,433 |
| 4 Jul 2011 | INR | 8.91 | 9.4 | 8.91 | 9.4 | 9.4 | +0.41 (+4.56%) | 840 |
| 1 Jul 2011 | INR | 9 | 9.62 | 8.99 | 8.99 | 8.99 | -0.18 (-1.96%) | 1,605 |
| 30 Jun 2011 | INR | 9.93 | 9.95 | 9.01 | 9.17 | 9.17 | -0.31 (-3.27%) | 1,103 |
