Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2011 | INR | 9.3 | 9.48 | 8.6 | 9.48 | 9.48 | +0.45 (+4.98%) | 310 |
28 Jun 2011 | INR | 9.04 | 9.04 | 9.03 | 9.03 | 9.03 | -0.46 (-4.85%) | 401 |
27 Jun 2011 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 1 |
24 Jun 2011 | INR | 9.5 | 9.97 | 9.04 | 9.04 | 9.04 | -0.46 (-4.84%) | 798 |
23 Jun 2011 | INR | 9.47 | 10.4 | 9.47 | 9.5 | 9.5 | -0.46 (-4.62%) | 2,855 |
22 Jun 2011 | INR | 9.12 | 9.96 | 9.12 | 9.96 | 9.96 | +0.37 (+3.86%) | 341 |
21 Jun 2011 | INR | 9.59 | 9.59 | 8.91 | 9.59 | 9.59 | +0.45 (+4.92%) | 507 |
20 Jun 2011 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 500 |
17 Jun 2011 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.35 (-3.86%) | 2 |
16 Jun 2011 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44 (-4.63%) | 1 |
15 Jun 2011 | INR | 9.41 | 10.37 | 9.39 | 9.5 | 9.5 | -0.38 (-3.85%) | 9,302 |
14 Jun 2011 | INR | 9.89 | 9.9 | 9.16 | 9.88 | 9.88 | +0.33 (+3.46%) | 505 |
13 Jun 2011 | INR | 8.76 | 9.64 | 8.76 | 9.55 | 9.55 | +0.36 (+3.92%) | 1,104 |
10 Jun 2011 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 379 |
7 Jun 2011 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.06 (-0.68%) | 100 |
3 Jun 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 8.61 | 8.82 | 8.6 | 8.82 | 8.82 | +0.42 (+5%) | 4,190 |
1 Jun 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 8.41 | 8.87 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 896 |
30 May 2011 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 8.9 | 8.92 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 3,151 |
24 May 2011 | INR | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 5 |
23 May 2011 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.88 (-8.98%) | 1 |
19 May 2011 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |