| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2011 | INR | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | -1.05 (-9.68%) | 1,301 |
| 17 May 2011 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.9 (+9.05%) | 1 |
| 16 May 2011 | INR | 8.63 | 9.95 | 8.63 | 9.95 | 9.95 | +0.83 (+9.10%) | 324 |
| 13 May 2011 | INR | 9.21 | 10.2 | 9.07 | 9.12 | 9.12 | -0.26 (-2.77%) | 522 |
| 12 May 2011 | INR | 9.9 | 10.68 | 9.01 | 9.38 | 9.38 | -0.62 (-6.20%) | 2,202 |
| 11 May 2011 | INR | 10.01 | 10.01 | 10 | 10 | 10 | -0.1 (-0.99%) | 800 |
| 10 May 2011 | INR | 10 | 10.89 | 9.9 | 10.1 | 10.1 | +0.2 (+2.02%) | 860 |
| 9 May 2011 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 25 |
| 6 May 2011 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.06 (-9.67%) | 1 |
| 5 May 2011 | INR | 10.96 | 11.1 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 1,176 |
| 4 May 2011 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 3 May 2011 | INR | 11.6 | 11.6 | 11.53 | 11.53 | 11.53 | -0.6 (-4.95%) | 500 |
| 2 May 2011 | INR | 11.31 | 12.49 | 11.31 | 12.13 | 12.13 | +0.23 (+1.93%) | 7,374 |
| 29 Apr 2011 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 100 |
| 28 Apr 2011 | INR | 11.65 | 12.5 | 11.65 | 12.5 | 12.5 | +0.5 (+4.17%) | 2,534 |
| 27 Apr 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | INR | 11.7 | 12 | 11.7 | 12 | 12 | +0.26 (+2.21%) | 1,100 |
| 25 Apr 2011 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.59 (-4.79%) | 200 |
| 21 Apr 2011 | INR | 11.65 | 12.33 | 11.65 | 12.33 | 12.33 | +0.58 (+4.94%) | 345 |
| 20 Apr 2011 | INR | 11.66 | 11.75 | 11.66 | 11.75 | 11.75 | -0.45 (-3.69%) | 200 |
| 19 Apr 2011 | INR | 12.22 | 12.22 | 12.2 | 12.2 | 12.2 | -0.63 (-4.91%) | 424 |
| 18 Apr 2011 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 15 |
| 15 Apr 2011 | INR | 12.3 | 13.5 | 12.3 | 13.5 | 13.5 | +0.58 (+4.49%) | 14,638 |
| 13 Apr 2011 | INR | 12.18 | 12.95 | 12.18 | 12.92 | 12.92 | +0.1 (+0.78%) | 3,249 |
| 11 Apr 2011 | INR | 11.75 | 13.32 | 11.75 | 12.82 | 12.82 | +0.71 (+5.86%) | 7,029 |
| 8 Apr 2011 | INR | 12.75 | 13.64 | 12.05 | 12.11 | 12.11 | -0.64 (-5.02%) | 4,828 |
| 7 Apr 2011 | INR | 10.8 | 12.89 | 10.78 | 12.75 | 12.75 | +1.03 (+8.79%) | 12,635 |
| 6 Apr 2011 | INR | 11.65 | 11.74 | 9.72 | 11.72 | 11.72 | +1.04 (+9.74%) | 9,315 |
| 5 Apr 2011 | INR | 10.64 | 10.75 | 9.77 | 10.68 | 10.68 | +0.9 (+9.20%) | 8,094 |
| 4 Apr 2011 | INR | 10.32 | 10.32 | 9.78 | 9.78 | 9.78 | -0.54 (-5.23%) | 460 |
