| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | INR | 10.22 | 10.32 | 8.4 | 10.32 | 10.32 | +1.72 (+20%) | 15,991 |
| 31 Mar 2011 | INR | 8.1 | 9.72 | 7.3 | 8.6 | 8.6 | +0.5 (+6.17%) | 18,645 |
| 30 Mar 2011 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 7.5 | 8.1 | 6.81 | 8.1 | 8.1 | +0.61 (+8.14%) | 7,175 |
| 28 Mar 2011 | INR | 7.5 | 7.5 | 6.8 | 7.49 | 7.49 | +0.87 (+13.14%) | 952 |
| 25 Mar 2011 | INR | 6.62 | 7.99 | 6.61 | 6.62 | 6.62 | -0.38 (-5.43%) | 602 |
| 24 Mar 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | INR | 6.86 | 7 | 6.71 | 7 | 7 | +0.14 (+2.04%) | 300 |
| 22 Mar 2011 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.09 (-1.29%) | 200 |
| 21 Mar 2011 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.75 (-9.74%) | 700 |
| 17 Mar 2011 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.21 (+2.80%) | 100 |
| 16 Mar 2011 | INR | 7.5 | 7.5 | 7.05 | 7.49 | 7.49 | +0.14 (+1.90%) | 128 |
| 15 Mar 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 2,806 |
| 14 Mar 2011 | INR | 7.4 | 7.51 | 7.4 | 7.5 | 7.5 | +0.12 (+1.63%) | 735 |
| 11 Mar 2011 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.24 (-3.15%) | 5 |
| 10 Mar 2011 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | INR | 8.69 | 8.69 | 7.62 | 7.62 | 7.62 | -1.36 (-15.14%) | 1,030 |
| 8 Mar 2011 | INR | 9.04 | 9.05 | 8.1 | 8.98 | 8.98 | +0.49 (+5.77%) | 2,705 |
| 7 Mar 2011 | INR | 6.42 | 8.68 | 6.42 | 8.49 | 8.49 | +0.99 (+13.20%) | 16,336 |
| 4 Mar 2011 | INR | 8.47 | 8.47 | 7.5 | 7.5 | 7.5 | -1.14 (-13.19%) | 2 |
| 3 Mar 2011 | INR | 9.05 | 9.05 | 7.5 | 8.64 | 8.64 | +0.51 (+6.27%) | 2,272 |
| 1 Mar 2011 | INR | 7.4 | 8.85 | 7.4 | 8.13 | 8.13 | +0.73 (+9.86%) | 472 |
| 28 Feb 2011 | INR | 8.09 | 8.09 | 7.4 | 7.4 | 7.4 | -0.6 (-7.50%) | 501 |
| 25 Feb 2011 | INR | 7.35 | 9.48 | 7.35 | 8 | 8 | +0.1 (+1.27%) | 1,571 |
| 24 Feb 2011 | INR | 8 | 8 | 7.35 | 7.9 | 7.9 | +0.01 (+0.13%) | 1,600 |
| 23 Feb 2011 | INR | 7.28 | 8.4 | 7.28 | 7.89 | 7.89 | -1.11 (-12.33%) | 13 |
| 22 Feb 2011 | INR | 7.55 | 9 | 7.55 | 9 | 9 | +0.91 (+11.25%) | 2 |
| 21 Feb 2011 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | INR | 7.82 | 9.32 | 7.78 | 8.09 | 8.09 | +0.31 (+3.98%) | 7,516 |
