Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | INR | 7.6 | 7.82 | 6.65 | 7.78 | 7.78 | +1.26 (+19.33%) | 19,960 |
16 Feb 2011 | INR | 6.56 | 6.56 | 6.52 | 6.52 | 6.52 | -0.58 (-8.17%) | 1,003 |
15 Feb 2011 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 7.04 | 7.1 | 6.98 | 7.1 | 7.1 | +0.06 (+0.85%) | 5,403 |
11 Feb 2011 | INR | 6.13 | 7.04 | 6.13 | 7.04 | 7.04 | +0.29 (+4.30%) | 501 |
10 Feb 2011 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 6.54 | 6.92 | 6.53 | 6.75 | 6.75 | -0.76 (-10.12%) | 3,304 |
4 Feb 2011 | INR | 6.81 | 7.52 | 6.45 | 7.51 | 7.51 | +0.76 (+11.26%) | 4,002 |
3 Feb 2011 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 7 | 7.89 | 6.68 | 6.75 | 6.75 | -0.24 (-3.43%) | 5,016 |
1 Feb 2011 | INR | 7.01 | 7.98 | 6.56 | 6.99 | 6.99 | -0.51 (-6.80%) | 5,354 |
31 Jan 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 43 |
27 Jan 2011 | INR | 8 | 8 | 7.6 | 7.61 | 7.61 | -0.83 (-9.83%) | 3,198 |
25 Jan 2011 | INR | 8.44 | 8.45 | 7.03 | 8.44 | 8.44 | +0.69 (+8.90%) | 6,700 |
24 Jan 2011 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.09 (-1.15%) | 297 |
20 Jan 2011 | INR | 7.65 | 8.99 | 7.65 | 7.84 | 7.84 | +0.19 (+2.48%) | 14,361 |
19 Jan 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 501 |
18 Jan 2011 | INR | 7.65 | 8.7 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 167 |
17 Jan 2011 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.17 (-2.22%) | 61 |
14 Jan 2011 | INR | 7.42 | 8.75 | 7.42 | 7.67 | 7.67 | 0.0 (0.0%) | 506 |
13 Jan 2011 | INR | 7.58 | 8.25 | 7.58 | 7.67 | 7.67 | -0.78 (-9.23%) | 3,320 |
12 Jan 2011 | INR | 8 | 8.6 | 7.62 | 8.45 | 8.45 | +0.35 (+4.32%) | 1,519 |
11 Jan 2011 | INR | 8 | 8.1 | 7.5 | 8.1 | 8.1 | -0.07 (-0.86%) | 2,082 |
10 Jan 2011 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.82 (-9.12%) | 1,000 |
7 Jan 2011 | INR | 8.5 | 9 | 8.43 | 8.99 | 8.99 | +0.44 (+5.15%) | 2,600 |
6 Jan 2011 | INR | 8.69 | 8.69 | 8.41 | 8.55 | 8.55 | -0.14 (-1.61%) | 1,500 |