| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 8 | 8 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 127 |
| 19 Jan 2023 | INR | 8.12 | 8.12 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 113 |
| 18 Jan 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 1 |
| 13 Jan 2023 | INR | 8.23 | 8.23 | 8.2 | 8.2 | 8.2 | +0.36 (+4.59%) | 2 |
| 12 Jan 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 21 |
| 11 Jan 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 1 |
| 10 Jan 2023 | INR | 7.48 | 7.48 | 7.47 | 7.47 | 7.47 | +0.34 (+4.77%) | 638 |
| 9 Jan 2023 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 7.13 | 7.13 | 7.05 | 7.13 | 7.13 | 0.0 (0.0%) | 849 |
| 5 Jan 2023 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 7.2 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 686 |
| 3 Jan 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,002 |
| 2 Jan 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 9 |
| 30 Dec 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.19 (-2.47%) | 1 |
| 28 Dec 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 101 |
| 27 Dec 2022 | INR | 7.4 | 7.71 | 7.4 | 7.69 | 7.69 | +0.34 (+4.63%) | 2,673 |
| 26 Dec 2022 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | +0.02 (+0.27%) | 135 |
| 23 Dec 2022 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.33 (+4.71%) | 74 |
| 22 Dec 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
| 21 Dec 2022 | INR | 7.54 | 7.54 | 7 | 7 | 7 | -0.19 (-2.64%) | 721 |
| 20 Dec 2022 | INR | 6.85 | 7.19 | 6.85 | 7.19 | 7.19 | +0.34 (+4.96%) | 223 |
| 19 Dec 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 674 |
| 15 Dec 2022 | INR | 7.55 | 7.55 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 1,177 |
| 14 Dec 2022 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 2,309 |
| 13 Dec 2022 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 5 |
| 12 Dec 2022 | INR | 7.55 | 7.55 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 148 |
