| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | INR | 8.56 | 9.27 | 8.46 | 8.69 | 8.69 | -0.31 (-3.44%) | 2,160 |
| 4 Jan 2011 | INR | 8.99 | 9.1 | 8.41 | 9 | 9 | +0.4 (+4.65%) | 4,276 |
| 3 Jan 2011 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | INR | 8.5 | 8.88 | 8.48 | 8.6 | 8.6 | -0.88 (-9.28%) | 5,427 |
| 30 Dec 2010 | INR | 8.55 | 9.48 | 7.98 | 9.48 | 9.48 | +0.74 (+8.47%) | 4,400 |
| 29 Dec 2010 | INR | 8.57 | 9 | 8.5 | 8.74 | 8.74 | -0.26 (-2.89%) | 1,200 |
| 28 Dec 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | INR | 9.64 | 9.82 | 9 | 9 | 9 | +0.65 (+7.78%) | 800 |
| 24 Dec 2010 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | INR | 8.43 | 9.45 | 8.26 | 8.35 | 8.35 | -0.21 (-2.45%) | 1,121 |
| 22 Dec 2010 | INR | 8.3 | 9.75 | 8.3 | 8.56 | 8.56 | -0.19 (-2.17%) | 1,632 |
| 21 Dec 2010 | INR | 7.41 | 9.98 | 7.41 | 8.75 | 8.75 | +0.32 (+3.80%) | 1,143 |
| 20 Dec 2010 | INR | 7.89 | 8.43 | 7.89 | 8.43 | 8.43 | -0.15 (-1.75%) | 400 |
| 16 Dec 2010 | INR | 8.66 | 9.85 | 8.5 | 8.58 | 8.58 | -0.13 (-1.49%) | 8,903 |
| 15 Dec 2010 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | INR | 8.69 | 9.5 | 8.69 | 8.71 | 8.71 | -0.04 (-0.46%) | 309 |
| 13 Dec 2010 | INR | 10 | 10 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,100 |
| 10 Dec 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,376 |
| 9 Dec 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 35 |
| 8 Dec 2010 | INR | 8.7 | 9.39 | 8.7 | 9 | 9 | +0.22 (+2.51%) | 310 |
| 7 Dec 2010 | INR | 10 | 10 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 10,100 |
| 6 Dec 2010 | INR | 9.6 | 9.65 | 9 | 9 | 9 | -0.57 (-5.96%) | 5,100 |
| 3 Dec 2010 | INR | 9 | 9.84 | 8.76 | 9.57 | 9.57 | +0.57 (+6.33%) | 8,030 |
| 2 Dec 2010 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.75 (-7.69%) | 240 |
| 1 Dec 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 200 |
| 30 Nov 2010 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 10 | 10 | 8.55 | 9.82 | 9.82 | +0.72 (+7.91%) | 809 |
| 26 Nov 2010 | INR | 9.2 | 9.2 | 8.51 | 9.1 | 9.1 | -0.01 (-0.11%) | 2,185 |
| 25 Nov 2010 | INR | 11 | 11 | 9.11 | 9.11 | 9.11 | -0.38 (-4.00%) | 2,300 |
| 24 Nov 2010 | INR | 9.6 | 10.5 | 9.45 | 9.49 | 9.49 | -1.38 (-12.70%) | 10,935 |
