| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | INR | 9.5 | 11.25 | 9.5 | 10.87 | 10.87 | +0.44 (+4.22%) | 1,200 |
| 22 Nov 2010 | INR | 9 | 10.6 | 8.9 | 10.43 | 10.43 | +1 (+10.60%) | 13,211 |
| 19 Nov 2010 | INR | 9.15 | 10.35 | 8.67 | 9.43 | 9.43 | 0.0 (0.0%) | 8,217 |
| 18 Nov 2010 | INR | 9.55 | 9.75 | 9.09 | 9.43 | 9.43 | -0.17 (-1.77%) | 2,701 |
| 16 Nov 2010 | INR | 9.71 | 9.71 | 9.6 | 9.6 | 9.6 | -0.12 (-1.23%) | 650 |
| 15 Nov 2010 | INR | 10.05 | 10.3 | 9 | 9.72 | 9.72 | -0.73 (-6.99%) | 37,673 |
| 12 Nov 2010 | INR | 10.25 | 10.45 | 9.85 | 10.45 | 10.45 | +0.15 (+1.46%) | 2,264 |
| 11 Nov 2010 | INR | 10.3 | 10.78 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 2,597 |
| 10 Nov 2010 | INR | 10 | 10.65 | 9.8 | 10.5 | 10.5 | +0.13 (+1.25%) | 6,012 |
| 9 Nov 2010 | INR | 10 | 10.4 | 9.96 | 10.37 | 10.37 | +0.17 (+1.67%) | 1,052 |
| 8 Nov 2010 | INR | 10.2 | 10.45 | 9.52 | 10.2 | 10.2 | -0.47 (-4.40%) | 2,100 |
| 5 Nov 2010 | INR | 11.38 | 11.38 | 10.48 | 10.67 | 10.67 | +0.67 (+6.70%) | 572 |
| 4 Nov 2010 | INR | 10.4 | 10.4 | 9.6 | 10 | 10 | +0.46 (+4.82%) | 1,205 |
| 3 Nov 2010 | INR | 9.5 | 10.6 | 9.41 | 9.54 | 9.54 | -0.8 (-7.74%) | 3,736 |
| 2 Nov 2010 | INR | 9.36 | 10.34 | 9.36 | 10.34 | 10.34 | +0.1 (+0.98%) | 151 |
| 1 Nov 2010 | INR | 9.28 | 10.24 | 9.26 | 10.24 | 10.24 | +0.73 (+7.68%) | 1,901 |
| 29 Oct 2010 | INR | 9.9 | 9.99 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 5,249 |
| 28 Oct 2010 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 100 |
| 27 Oct 2010 | INR | 9.56 | 10.02 | 9.56 | 9.75 | 9.75 | -0.03 (-0.31%) | 2,721 |
| 26 Oct 2010 | INR | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | -0.46 (-4.49%) | 150 |
| 25 Oct 2010 | INR | 9.5 | 10.45 | 9.42 | 10.24 | 10.24 | +0.38 (+3.85%) | 2,537 |
| 22 Oct 2010 | INR | 10.61 | 10.61 | 9.8 | 9.86 | 9.86 | +0.1 (+1.02%) | 1,191 |
| 21 Oct 2010 | INR | 9.59 | 10.33 | 9.59 | 9.76 | 9.76 | -0.04 (-0.41%) | 467 |
| 20 Oct 2010 | INR | 9.9 | 10.2 | 9.8 | 9.8 | 9.8 | -0.24 (-2.39%) | 981 |
| 19 Oct 2010 | INR | 10.44 | 10.44 | 9.81 | 10.04 | 10.04 | +0.32 (+3.29%) | 2,500 |
| 18 Oct 2010 | INR | 9.35 | 9.99 | 9.35 | 9.72 | 9.72 | -0.18 (-1.82%) | 2,913 |
| 15 Oct 2010 | INR | 9.71 | 10.22 | 9.71 | 9.9 | 9.9 | -0.1 (-1%) | 700 |
| 14 Oct 2010 | INR | 10 | 10.24 | 9.68 | 10 | 10 | -0.1 (-0.99%) | 1,650 |
| 13 Oct 2010 | INR | 10.3 | 10.3 | 9.9 | 10.1 | 10.1 | +0.1 (+1%) | 500 |
| 12 Oct 2010 | INR | 9.72 | 10.2 | 9.72 | 10 | 10 | +0.1 (+1.01%) | 2,300 |
