| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | INR | 10 | 10.25 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 3,498 |
| 8 Oct 2010 | INR | 10.04 | 10.04 | 10 | 10.01 | 10.01 | -0.19 (-1.86%) | 350 |
| 7 Oct 2010 | INR | 10.25 | 10.4 | 9.9 | 10.2 | 10.2 | 0.0 (0.0%) | 3,706 |
| 6 Oct 2010 | INR | 10.04 | 10.22 | 10.03 | 10.2 | 10.2 | -0.12 (-1.16%) | 1,700 |
| 5 Oct 2010 | INR | 10.99 | 10.99 | 10.07 | 10.32 | 10.32 | -0.11 (-1.05%) | 1,101 |
| 4 Oct 2010 | INR | 10.5 | 10.94 | 9.92 | 10.43 | 10.43 | -0.55 (-5.01%) | 6,056 |
| 1 Oct 2010 | INR | 10.35 | 10.98 | 10.35 | 10.98 | 10.98 | +0.28 (+2.62%) | 447 |
| 30 Sep 2010 | INR | 11.08 | 11.08 | 10.2 | 10.7 | 10.7 | +0.46 (+4.49%) | 2,980 |
| 29 Sep 2010 | INR | 10.16 | 10.97 | 10.15 | 10.24 | 10.24 | +0.1 (+0.99%) | 5,200 |
| 28 Sep 2010 | INR | 10.8 | 10.85 | 9.87 | 10.14 | 10.14 | -0.75 (-6.89%) | 4,681 |
| 27 Sep 2010 | INR | 10.38 | 11.29 | 10.38 | 10.89 | 10.89 | -0.11 (-1%) | 3,101 |
| 24 Sep 2010 | INR | 10.75 | 11 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 900 |
| 23 Sep 2010 | INR | 10.31 | 11.04 | 10.31 | 10.75 | 10.75 | +0.36 (+3.46%) | 1,452 |
| 22 Sep 2010 | INR | 10.94 | 10.94 | 10.3 | 10.39 | 10.39 | -0.85 (-7.56%) | 4,213 |
| 21 Sep 2010 | INR | 10.54 | 11.39 | 10.54 | 11.24 | 11.24 | +0.44 (+4.07%) | 2,250 |
| 20 Sep 2010 | INR | 11.01 | 11.5 | 10.8 | 10.8 | 10.8 | -0.21 (-1.91%) | 1,815 |
| 17 Sep 2010 | INR | 11.1 | 11.1 | 11.01 | 11.01 | 11.01 | -0.24 (-2.13%) | 500 |
| 16 Sep 2010 | INR | 11.6 | 11.67 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 2,650 |
| 15 Sep 2010 | INR | 11.25 | 11.8 | 10.59 | 11.25 | 11.25 | -0.3 (-2.60%) | 2,020 |
| 14 Sep 2010 | INR | 10.26 | 11.65 | 10.26 | 11.55 | 11.55 | +0.6 (+5.48%) | 4,926 |
| 13 Sep 2010 | INR | 11.98 | 12.05 | 10.45 | 10.95 | 10.95 | -0.66 (-5.68%) | 9,035 |
| 9 Sep 2010 | INR | 12.45 | 12.45 | 11.13 | 11.61 | 11.61 | -0.56 (-4.60%) | 2,647 |
| 8 Sep 2010 | INR | 14 | 14 | 12 | 12.17 | 12.17 | -0.77 (-5.95%) | 18,204 |
| 7 Sep 2010 | INR | 12.94 | 12.94 | 12.6 | 12.94 | 12.94 | +1.17 (+9.94%) | 23,319 |
| 6 Sep 2010 | INR | 11.89 | 11.95 | 11.65 | 11.77 | 11.77 | +0.38 (+3.34%) | 23,853 |
| 3 Sep 2010 | INR | 10.95 | 11.39 | 10.85 | 11.39 | 11.39 | +0.54 (+4.98%) | 15,545 |
| 2 Sep 2010 | INR | 9.95 | 10.85 | 9.95 | 10.85 | 10.85 | +0.51 (+4.93%) | 25,345 |
| 1 Sep 2010 | INR | 10.32 | 10.34 | 9.66 | 10.34 | 10.34 | +0.49 (+4.97%) | 32,471 |
| 31 Aug 2010 | INR | 10.47 | 10.47 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 1,660 |
| 30 Aug 2010 | INR | 10 | 10.35 | 9.45 | 10.1 | 10.1 | +0.8 (+8.60%) | 18,981 |
