| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | INR | 9.14 | 10.06 | 9.14 | 9.3 | 9.3 | -0.25 (-2.62%) | 8,704 |
| 26 Aug 2010 | INR | 9.56 | 10.02 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 2,700 |
| 25 Aug 2010 | INR | 10.82 | 10.82 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 7,700 |
| 24 Aug 2010 | INR | 10.31 | 10.7 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 5,355 |
| 23 Aug 2010 | INR | 11.42 | 11.42 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 5,573 |
| 20 Aug 2010 | INR | 11.31 | 11.6 | 11.27 | 11.42 | 11.42 | -0.38 (-3.22%) | 2,129 |
| 19 Aug 2010 | INR | 12 | 12 | 11.76 | 11.8 | 11.8 | -0.57 (-4.61%) | 1,310 |
| 18 Aug 2010 | INR | 11.78 | 12.38 | 11.78 | 12.37 | 12.37 | -0.02 (-0.16%) | 562 |
| 17 Aug 2010 | INR | 12.62 | 12.62 | 11.47 | 12.39 | 12.39 | +0.32 (+2.65%) | 1,753 |
| 16 Aug 2010 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.55 (+4.77%) | 100 |
| 13 Aug 2010 | INR | 11.53 | 12.39 | 11.5 | 11.52 | 11.52 | -1.28 (-10%) | 1,801 |
| 12 Aug 2010 | INR | 11.91 | 12.8 | 11.9 | 12.8 | 12.8 | -0.1 (-0.78%) | 1,602 |
| 11 Aug 2010 | INR | 13 | 13 | 12.22 | 12.9 | 12.9 | +0.21 (+1.65%) | 3,792 |
| 10 Aug 2010 | INR | 11.61 | 12.69 | 11.6 | 12.69 | 12.69 | +0.72 (+6.02%) | 2,801 |
| 9 Aug 2010 | INR | 11.94 | 12.99 | 11.94 | 11.97 | 11.97 | -0.59 (-4.70%) | 1,840 |
| 6 Aug 2010 | INR | 12.5 | 13.12 | 12.25 | 12.56 | 12.56 | +0.06 (+0.48%) | 2,600 |
| 5 Aug 2010 | INR | 12.75 | 12.75 | 12.24 | 12.5 | 12.5 | -0.41 (-3.18%) | 8,450 |
| 4 Aug 2010 | INR | 12.95 | 13.7 | 12.8 | 12.91 | 12.91 | -0.52 (-3.87%) | 3,873 |
| 3 Aug 2010 | INR | 14.8 | 14.8 | 13.43 | 13.43 | 13.43 | -0.72 (-5.09%) | 6,060 |
| 2 Aug 2010 | INR | 14.15 | 14.15 | 13.25 | 14.15 | 14.15 | +0.65 (+4.81%) | 7,000 |
| 30 Jul 2010 | INR | 13.95 | 14.1 | 13.35 | 13.5 | 13.5 | -0.2 (-1.46%) | 3,039 |
| 29 Jul 2010 | INR | 13.5 | 14 | 13.45 | 13.7 | 13.7 | -0.4 (-2.84%) | 3,600 |
| 28 Jul 2010 | INR | 14 | 14.2 | 14 | 14.1 | 14.1 | -0.55 (-3.75%) | 2,900 |
| 27 Jul 2010 | INR | 14.05 | 14.75 | 13.45 | 14.65 | 14.65 | +0.6 (+4.27%) | 24,020 |
| 26 Jul 2010 | INR | 14.05 | 15 | 14.05 | 14.05 | 14.05 | -0.45 (-3.10%) | 7,000 |
| 23 Jul 2010 | INR | 15 | 15.2 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,450 |
| 22 Jul 2010 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.65 (+4.69%) | 21,979 |
| 21 Jul 2010 | INR | 13.75 | 13.85 | 13.75 | 13.85 | 13.85 | +0.3 (+2.21%) | 970 |
| 20 Jul 2010 | INR | 13.75 | 14.25 | 13.55 | 13.55 | 13.55 | -0.3 (-2.17%) | 1,600 |
| 19 Jul 2010 | INR | 14.8 | 14.9 | 13.8 | 13.85 | 13.85 | -0.55 (-3.82%) | 9,391 |
