| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | INR | 13.75 | 14.4 | 13.55 | 14.4 | 14.4 | +0.4 (+2.86%) | 1,010 |
| 15 Jul 2010 | INR | 13.2 | 14.2 | 13.2 | 14 | 14 | +0.45 (+3.32%) | 6,130 |
| 14 Jul 2010 | INR | 14.85 | 14.9 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 18,657 |
| 13 Jul 2010 | INR | 13.8 | 14.25 | 13.65 | 14.25 | 14.25 | 0.0 (0.0%) | 4,723 |
| 12 Jul 2010 | INR | 14.45 | 14.75 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 3,525 |
| 9 Jul 2010 | INR | 15.05 | 15.7 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 2,034 |
| 8 Jul 2010 | INR | 14.4 | 15.85 | 14.4 | 15.7 | 15.7 | +0.6 (+3.97%) | 11,010 |
| 7 Jul 2010 | INR | 15.8 | 15.8 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 1,625 |
| 6 Jul 2010 | INR | 16.2 | 16.2 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 3,200 |
| 5 Jul 2010 | INR | 17 | 17 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 3,950 |
| 2 Jul 2010 | INR | 18.7 | 18.7 | 17.25 | 17.5 | 17.5 | -1.35 (-7.16%) | 6,253 |
| 1 Jul 2010 | INR | 17.75 | 18.95 | 17.65 | 18.85 | 18.85 | +0.35 (+1.89%) | 9,691 |
| 30 Jun 2010 | INR | 17.9 | 18.9 | 17.9 | 18.5 | 18.5 | +0.49 (+2.72%) | 6,150 |
| 29 Jun 2010 | INR | 17 | 18.01 | 17 | 18.01 | 18.01 | +0.56 (+3.21%) | 15,846 |
| 28 Jun 2010 | INR | 17.05 | 17.49 | 16.99 | 17.45 | 17.45 | +0.79 (+4.74%) | 12,944 |
| 25 Jun 2010 | INR | 16.25 | 16.66 | 15.82 | 16.66 | 16.66 | +0.79 (+4.98%) | 8,177 |
| 24 Jun 2010 | INR | 15.5 | 15.87 | 15.5 | 15.87 | 15.87 | +0.75 (+4.96%) | 7,849 |
| 23 Jun 2010 | INR | 14.78 | 15.12 | 14.74 | 15.12 | 15.12 | +0.72 (+5.00%) | 11,798 |
| 22 Jun 2010 | INR | 13.82 | 14.45 | 13.77 | 14.4 | 14.4 | +0.63 (+4.58%) | 8,333 |
| 21 Jun 2010 | INR | 13.77 | 13.77 | 13.41 | 13.77 | 13.77 | +0.65 (+4.95%) | 7,953 |
| 18 Jun 2010 | INR | 13 | 13.12 | 12.1 | 13.12 | 13.12 | +0.62 (+4.96%) | 5,568 |
| 17 Jun 2010 | INR | 12.9 | 12.9 | 12.21 | 12.5 | 12.5 | -0.05 (-0.40%) | 2,000 |
| 16 Jun 2010 | INR | 12.3 | 12.7 | 12.2 | 12.55 | 12.55 | -0.25 (-1.95%) | 1,120 |
| 15 Jun 2010 | INR | 13.42 | 13.42 | 12.22 | 12.8 | 12.8 | +0.01 (+0.08%) | 31,905 |
| 14 Jun 2010 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.6 (+4.92%) | 1,440 |
| 11 Jun 2010 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 3,346 |
| 10 Jun 2010 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 513 |
| 9 Jun 2010 | INR | 10.5 | 11.06 | 10.5 | 11.06 | 11.06 | +0.52 (+4.93%) | 3,983 |
| 8 Jun 2010 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 3,418 |
| 7 Jun 2010 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.52 (+5.46%) | 2,485 |
