Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | INR | 8.9 | 9.61 | 8.9 | 9.52 | 9.52 | +0.37 (+4.04%) | 3,488 |
3 Jun 2010 | INR | 10.04 | 10.04 | 9.1 | 9.15 | 9.15 | -0.42 (-4.39%) | 10,510 |
2 Jun 2010 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 1,503 |
1 Jun 2010 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 1 |
31 May 2010 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 103 |
28 May 2010 | INR | 7.5 | 8.28 | 7.5 | 8.28 | 8.28 | +0.39 (+4.94%) | 511 |
27 May 2010 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.36 (-4.36%) | 1 |
25 May 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 8.25 | 8.79 | 8.25 | 8.25 | 8.25 | -0.13 (-1.55%) | 2,672 |
21 May 2010 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 78 |
20 May 2010 | INR | 8.22 | 8.93 | 8.22 | 8.82 | 8.82 | +0.17 (+1.97%) | 136 |
19 May 2010 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.36 (+4.34%) | 1 |
18 May 2010 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 501 |
17 May 2010 | INR | 8.65 | 8.65 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 301 |
14 May 2010 | INR | 8.3 | 8.3 | 7.81 | 8.3 | 8.3 | +0.39 (+4.93%) | 1,457 |
13 May 2010 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 500 |
10 May 2010 | INR | 8.34 | 8.34 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 200 |
7 May 2010 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | -0.44 (-4.79%) | 650 |
5 May 2010 | INR | 8.7 | 9.19 | 8.64 | 9.19 | 9.19 | +0.1 (+1.10%) | 662 |
4 May 2010 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.4 (+4.60%) | 1 |
3 May 2010 | INR | 8.16 | 8.76 | 8.1 | 8.69 | 8.69 | +0.2 (+2.36%) | 554 |
30 Apr 2010 | INR | 8.06 | 8.49 | 8.06 | 8.49 | 8.49 | +0.01 (+0.12%) | 214 |
29 Apr 2010 | INR | 8.49 | 8.49 | 8.01 | 8.48 | 8.48 | +0.36 (+4.43%) | 100 |
28 Apr 2010 | INR | 8.25 | 8.74 | 8.11 | 8.12 | 8.12 | -0.26 (-3.10%) | 2,204 |
27 Apr 2010 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.12 (+1.45%) | 0 |
26 Apr 2010 | INR | 8.11 | 8.9 | 8.11 | 8.26 | 8.26 | -0.22 (-2.59%) | 3,385 |