Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | INR | 8.12 | 8.52 | 8 | 8.48 | 8.48 | +0.36 (+4.43%) | 2,203 |
22 Apr 2010 | INR | 8.13 | 8.13 | 8.12 | 8.12 | 8.12 | +0.07 (+0.87%) | 555 |
21 Apr 2010 | INR | 8.05 | 8.32 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 1,203 |
20 Apr 2010 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 100 |
19 Apr 2010 | INR | 8.53 | 8.53 | 7.87 | 7.9 | 7.9 | -0.66 (-7.71%) | 3,607 |
16 Apr 2010 | INR | 8.16 | 8.56 | 7.97 | 8.56 | 8.56 | +0.4 (+4.90%) | 8 |
15 Apr 2010 | INR | 8 | 8.16 | 7.52 | 8.16 | 8.16 | +0.33 (+4.21%) | 1,800 |
14 Apr 2010 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.64 (-7.56%) | 0 |
9 Apr 2010 | INR | 8.47 | 8.47 | 7.82 | 8.47 | 8.47 | -0.35 (-3.97%) | 2,102 |
8 Apr 2010 | INR | 8.05 | 8.82 | 8.05 | 8.82 | 8.82 | +0.42 (+5%) | 602 |
7 Apr 2010 | INR | 8.4 | 8.4 | 8.3 | 8.4 | 8.4 | +0.4 (+5%) | 623 |
6 Apr 2010 | INR | 7.56 | 8.34 | 7.56 | 8 | 8 | +0.05 (+0.63%) | 1,751 |
5 Apr 2010 | INR | 8.24 | 8.24 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 300 |
2 Apr 2010 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.37 (+4.95%) | 101 |
31 Mar 2010 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.16 (-2.09%) | 300 |
30 Mar 2010 | INR | 8 | 8.24 | 7.64 | 7.64 | 7.64 | +0.07 (+0.92%) | 651 |
29 Mar 2010 | INR | 7.55 | 8.19 | 7.55 | 7.57 | 7.57 | -0.29 (-3.69%) | 1,307 |
26 Mar 2010 | INR | 8.1 | 8.52 | 7.73 | 7.86 | 7.86 | -0.52 (-6.21%) | 6,648 |
25 Mar 2010 | INR | 8.12 | 8.45 | 8.12 | 8.38 | 8.38 | -0.09 (-1.06%) | 569 |
24 Mar 2010 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.02 (-0.24%) | 0 |
22 Mar 2010 | INR | 8.49 | 8.49 | 7.85 | 8.49 | 8.49 | +0.49 (+6.13%) | 1,604 |
19 Mar 2010 | INR | 8.11 | 8.68 | 8 | 8 | 8 | -0.28 (-3.38%) | 10,841 |
18 Mar 2010 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.32 (-3.72%) | 210 |
16 Mar 2010 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 2,500 |
15 Mar 2010 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 1,000 |