| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | INR | 10 | 10 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 653 |
| 11 Mar 2010 | INR | 9.31 | 10 | 9.31 | 10 | 10 | +0.21 (+2.15%) | 701 |
| 10 Mar 2010 | INR | 8.89 | 9.81 | 8.89 | 9.79 | 9.79 | +0.44 (+4.71%) | 116 |
| 9 Mar 2010 | INR | 8.5 | 9.35 | 8.5 | 9.35 | 9.35 | +0.43 (+4.82%) | 1,852 |
| 8 Mar 2010 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 420 |
| 5 Mar 2010 | INR | 8.56 | 9.38 | 8.56 | 9.38 | 9.38 | +0.38 (+4.22%) | 11 |
| 4 Mar 2010 | INR | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 109 |
| 3 Mar 2010 | INR | 9.15 | 9.15 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 152 |
| 26 Feb 2010 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | INR | 9 | 9.6 | 9 | 9.6 | 9.6 | +0.36 (+3.90%) | 678 |
| 18 Feb 2010 | INR | 9.23 | 9.25 | 9.23 | 9.24 | 9.24 | +0.22 (+2.44%) | 4 |
| 17 Feb 2010 | INR | 9.02 | 9.25 | 9 | 9.02 | 9.02 | 0.0 (0.0%) | 554 |
| 16 Feb 2010 | INR | 9.01 | 9.03 | 9.01 | 9.02 | 9.02 | -0.44 (-4.65%) | 1,650 |
| 15 Feb 2010 | INR | 9.46 | 10 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 570 |
| 12 Feb 2010 | INR | 0 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 250 |
| 10 Feb 2010 | INR | 9.79 | 9.95 | 9.79 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,449 |
| 9 Feb 2010 | INR | 0 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | INR | 0 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 349 |
| 5 Feb 2010 | INR | 0 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
| 4 Feb 2010 | INR | 9.41 | 10.33 | 9.41 | 10 | 10 | +0.1 (+1.01%) | 118 |
| 3 Feb 2010 | INR | 0 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | INR | 9.51 | 9.9 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 1,491 |
| 1 Feb 2010 | INR | 10.31 | 10.31 | 9.5 | 9.5 | 9.5 | -0.32 (-3.26%) | 123 |
| 29 Jan 2010 | INR | 10.5 | 10.5 | 9.82 | 9.82 | 9.82 | -0.51 (-4.94%) | 13 |
| 28 Jan 2010 | INR | 10.8 | 10.8 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 102 |
| 27 Jan 2010 | INR | 10.88 | 10.88 | 10.87 | 10.87 | 10.87 | -0.54 (-4.73%) | 125 |
| 26 Jan 2010 | INR | 0 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
