| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | INR | 11.55 | 11.55 | 11.41 | 11.41 | 11.41 | -0.69 (-5.70%) | 761 |
| 22 Jan 2010 | INR | 11.11 | 12.1 | 11.11 | 12.1 | 12.1 | +0.41 (+3.51%) | 627 |
| 21 Jan 2010 | INR | 10.62 | 11.69 | 10.62 | 11.69 | 11.69 | +0.52 (+4.66%) | 201 |
| 20 Jan 2010 | INR | 10.93 | 11.17 | 10.9 | 11.17 | 11.17 | +0.3 (+2.76%) | 368 |
| 19 Jan 2010 | INR | 11.23 | 11.24 | 10.8 | 10.87 | 10.87 | +0.16 (+1.49%) | 2,375 |
| 18 Jan 2010 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.44 (+4.28%) | 151 |
| 15 Jan 2010 | INR | 11 | 11.32 | 10.26 | 10.27 | 10.27 | -0.52 (-4.82%) | 3,800 |
| 14 Jan 2010 | INR | 10.83 | 10.83 | 10 | 10.79 | 10.79 | +0.46 (+4.45%) | 1,834 |
| 13 Jan 2010 | INR | 9.65 | 10.33 | 9.65 | 10.33 | 10.33 | +0.58 (+5.95%) | 1,508 |
| 12 Jan 2010 | INR | 9.53 | 10.27 | 9.53 | 9.75 | 9.75 | -0.04 (-0.41%) | 9,097 |
| 11 Jan 2010 | INR | 9.44 | 10.4 | 9.44 | 9.79 | 9.79 | -0.12 (-1.21%) | 2,149 |
| 8 Jan 2010 | INR | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | -0.48 (-4.62%) | 500 |
| 7 Jan 2010 | INR | 10 | 10.9 | 10 | 10.39 | 10.39 | +0.77 (+8.00%) | 761 |
| 6 Jan 2010 | INR | 10.5 | 10.5 | 9.62 | 9.62 | 9.62 | -0.38 (-3.80%) | 905 |
| 5 Jan 2010 | INR | 10.3 | 10.3 | 10 | 10 | 10 | +0.19 (+1.94%) | 1,201 |
| 4 Jan 2010 | INR | 9.61 | 10.03 | 9.61 | 9.81 | 9.81 | +0.25 (+2.62%) | 753 |
| 31 Dec 2009 | INR | 9.45 | 10.43 | 9.45 | 9.56 | 9.56 | +0.36 (+3.91%) | 4,001 |
| 30 Dec 2009 | INR | 9.5 | 9.95 | 9.2 | 9.2 | 9.2 | -0.31 (-3.26%) | 601 |
| 24 Dec 2009 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 2,300 |
| 23 Dec 2009 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 100 |
| 21 Dec 2009 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.4 (-4.23%) | 300 |
| 18 Dec 2009 | INR | 10 | 10 | 9.45 | 9.45 | 9.45 | -0.08 (-0.84%) | 3,105 |
| 17 Dec 2009 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 50 |
| 16 Dec 2009 | INR | 9.01 | 9.5 | 9.01 | 9.5 | 9.5 | +0.33 (+3.60%) | 3,555 |
| 15 Dec 2009 | INR | 9.8 | 9.8 | 9.17 | 9.17 | 9.17 | -0.83 (-8.30%) | 3,005 |
| 14 Dec 2009 | INR | 9.36 | 10.2 | 9.3 | 10 | 10 | +0.25 (+2.56%) | 2,497 |
| 11 Dec 2009 | INR | 9.28 | 10.23 | 9.28 | 9.75 | 9.75 | -644.951 (-98.51%) | 1,462 |
| 10 Dec 2009 | USD | 9.3 | 9.77 | 9.07 | 9.76 | 9.76 | +9.56 (+4778.47%) | 3,720 |
| 9 Dec 2009 | INR | 9.31 | 9.31 | 8.61 | 9.31 | 9.31 | -585.69 (-98.44%) | 1,531 |
| 8 Dec 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +8.688 (+4784.84%) | 642 |
