| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2009 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.31 (-3.54%) | 100 |
| 3 Dec 2009 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.06 (+0.69%) | 100 |
| 1 Dec 2009 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.31 (-3.44%) | 100 |
| 30 Nov 2009 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.24 (-2.59%) | 900 |
| 27 Nov 2009 | INR | 8.95 | 9.89 | 8.95 | 9.25 | 9.25 | -0.17 (-1.80%) | 8,403 |
| 26 Nov 2009 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 100 |
| 25 Nov 2009 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.08 (+0.81%) | 50 |
| 24 Nov 2009 | INR | 9.56 | 10.44 | 9.48 | 9.83 | 9.83 | +0.43 (+4.57%) | 9,023 |
| 23 Nov 2009 | INR | 9.26 | 10.16 | 9.25 | 9.4 | 9.4 | +0.3 (+3.30%) | 4,531 |
| 19 Nov 2009 | INR | 9.7 | 9.7 | 9.05 | 9.1 | 9.1 | -0.14 (-1.52%) | 4,168 |
| 18 Nov 2009 | INR | 8.39 | 9.24 | 8.39 | 9.24 | 9.24 | +0.44 (+5%) | 1,300 |
| 17 Nov 2009 | INR | 9.41 | 9.41 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 1,001 |
| 16 Nov 2009 | INR | 8.13 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 2,549 |
| 12 Nov 2009 | INR | 8.97 | 9.14 | 8.5 | 8.55 | 8.55 | -0.16 (-1.84%) | 1,051 |
| 11 Nov 2009 | INR | 8 | 8.71 | 8 | 8.71 | 8.71 | +0.41 (+4.94%) | 1,604 |
| 10 Nov 2009 | INR | 7.93 | 8.71 | 7.92 | 8.3 | 8.3 | 0.0 (0.0%) | 2,001 |
| 9 Nov 2009 | INR | 8.9 | 8.9 | 8.06 | 8.3 | 8.3 | -0.18 (-2.12%) | 6,800 |
| 6 Nov 2009 | INR | 8.46 | 9.3 | 8.46 | 8.48 | 8.48 | -0.42 (-4.72%) | 2,971 |
| 5 Nov 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 410 |
| 3 Nov 2009 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 400 |
| 30 Oct 2009 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.5 (-4.84%) | 150 |
| 29 Oct 2009 | INR | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 900 |
| 27 Oct 2009 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 10 |
| 26 Oct 2009 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 5 |
| 23 Oct 2009 | INR | 11.34 | 11.34 | 10.3 | 11 | 11 | +0.2 (+1.85%) | 1,050 |
| 22 Oct 2009 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.5 (-4.42%) | 700 |
| 21 Oct 2009 | INR | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | -1.77 (-13.54%) | 2,500 |
| 20 Oct 2009 | INR | 11.85 | 13.07 | 11.85 | 13.07 | 13.07 | +0.62 (+4.98%) | 101 |
| 17 Oct 2009 | INR | 13.4 | 13.75 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 1,461 |
| 16 Oct 2009 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 102 |
