Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 514 |
8 Dec 2022 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 1,190 |
7 Dec 2022 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 46 |
6 Dec 2022 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 134 |
5 Dec 2022 | INR | 7.75 | 7.75 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 361 |
2 Dec 2022 | INR | 8.25 | 8.25 | 7.68 | 7.9 | 7.9 | -0.18 (-2.23%) | 41 |
1 Dec 2022 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 72 |
30 Nov 2022 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 102 |
29 Nov 2022 | INR | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 24 |
28 Nov 2022 | INR | 7.65 | 8.15 | 7.65 | 7.95 | 7.95 | +0.18 (+2.32%) | 795 |
25 Nov 2022 | INR | 7.55 | 7.77 | 7.55 | 7.77 | 7.77 | +0.37 (+5%) | 18 |
24 Nov 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.3 (+4.23%) | 1,595 |
23 Nov 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.16 (+2.31%) | 121 |
22 Nov 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 2 |
18 Nov 2022 | INR | 7.4 | 7.4 | 7.25 | 7.3 | 7.3 | -0.1 (-1.35%) | 1,042 |
17 Nov 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.11 (-1.46%) | 301 |
16 Nov 2022 | INR | 7.9 | 7.9 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 15 |
15 Nov 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.16 (+2.07%) | 14 |
14 Nov 2022 | INR | 7.74 | 7.74 | 7.7 | 7.74 | 7.74 | +0.34 (+4.59%) | 2,522 |
11 Nov 2022 | INR | 7.4 | 7.71 | 7.35 | 7.4 | 7.4 | +0.05 (+0.68%) | 1,043 |
10 Nov 2022 | INR | 7.33 | 7.35 | 7.16 | 7.35 | 7.35 | +0.35 (+5%) | 5,300 |
9 Nov 2022 | INR | 7.18 | 7.18 | 7 | 7 | 7 | +0.16 (+2.34%) | 403 |
7 Nov 2022 | INR | 6.84 | 6.84 | 6.5 | 6.84 | 6.84 | 0.0 (0.0%) | 2,826 |
4 Nov 2022 | INR | 7 | 7.54 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 4,692 |
3 Nov 2022 | INR | 7.19 | 7.19 | 7.15 | 7.19 | 7.19 | 0.0 (0.0%) | 1,515 |
2 Nov 2022 | INR | 7.2 | 7.2 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 376 |
1 Nov 2022 | INR | 7.9 | 7.9 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 454 |
31 Oct 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 31 |
28 Oct 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 45 |