| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | INR | 14 | 14 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 75 |
| 14 Oct 2009 | INR | 13.8 | 15 | 13.8 | 14.5 | 14.5 | +0.01 (+0.07%) | 3,396 |
| 12 Oct 2009 | INR | 14.35 | 14.5 | 13.4 | 14.49 | 14.49 | +0.14 (+0.98%) | 1,001 |
| 9 Oct 2009 | INR | 14.35 | 14.35 | 13.04 | 14.35 | 14.35 | +0.61 (+4.44%) | 2,534 |
| 8 Oct 2009 | INR | 13.69 | 13.74 | 12.44 | 13.74 | 13.74 | +0.65 (+4.97%) | 10,283 |
| 7 Oct 2009 | INR | 13.1 | 13.1 | 12.02 | 13.09 | 13.09 | +0.61 (+4.89%) | 4,852 |
| 6 Oct 2009 | INR | 11.55 | 12.48 | 11.5 | 12.48 | 12.48 | +0.59 (+4.96%) | 4,817 |
| 5 Oct 2009 | INR | 11 | 11.89 | 10.77 | 11.89 | 11.89 | +0.56 (+4.94%) | 6,886 |
| 1 Oct 2009 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.51 (+4.71%) | 10 |
| 30 Sep 2009 | INR | 10.4 | 10.82 | 10.4 | 10.82 | 10.82 | +0.39 (+3.74%) | 1,100 |
| 29 Sep 2009 | INR | 9.55 | 10.43 | 9.55 | 10.43 | 10.43 | +0.49 (+4.93%) | 2,888 |
| 25 Sep 2009 | INR | 9 | 9.94 | 9 | 9.94 | 9.94 | +0.47 (+4.96%) | 266 |
| 24 Sep 2009 | INR | 9.47 | 9.47 | 9.27 | 9.47 | 9.47 | +0.69 (+7.86%) | 1,560 |
| 23 Sep 2009 | INR | 8.8 | 9.65 | 8.75 | 8.78 | 8.78 | -0.42 (-4.57%) | 1,260 |
| 22 Sep 2009 | INR | 10.06 | 10.06 | 9.2 | 9.2 | 9.2 | -0.39 (-4.07%) | 1,308 |
| 18 Sep 2009 | INR | 9.59 | 9.59 | 9.5 | 9.59 | 9.59 | +0.45 (+4.92%) | 947 |
| 17 Sep 2009 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 464 |
| 16 Sep 2009 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 200 |
| 15 Sep 2009 | INR | 9.09 | 9.14 | 8.3 | 8.3 | 8.3 | -0.41 (-4.71%) | 2,150 |
| 14 Sep 2009 | INR | 7.89 | 8.71 | 7.89 | 8.71 | 8.71 | +0.41 (+4.94%) | 463 |
| 11 Sep 2009 | INR | 7.54 | 8.3 | 7.53 | 8.3 | 8.3 | +0.39 (+4.93%) | 1,400 |
| 10 Sep 2009 | INR | 7.91 | 7.91 | 7.56 | 7.91 | 7.91 | +0.37 (+4.91%) | 2,045 |
| 9 Sep 2009 | INR | 6.88 | 7.54 | 6.88 | 7.54 | 7.54 | +0.73 (+10.72%) | 1,100 |
| 8 Sep 2009 | INR | 6.55 | 7.23 | 6.55 | 6.81 | 6.81 | -0.08 (-1.16%) | 1,952 |
| 7 Sep 2009 | INR | 6.74 | 7 | 6.74 | 6.89 | 6.89 | -0.18 (-2.55%) | 401 |
| 4 Sep 2009 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.06 (+0.86%) | 100 |
| 3 Sep 2009 | INR | 7.35 | 7.35 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 2,010 |
| 2 Sep 2009 | INR | 6.99 | 7.05 | 6.99 | 7.05 | 7.05 | +0.33 (+4.91%) | 1,120 |
| 1 Sep 2009 | INR | 6.73 | 6.73 | 6.72 | 6.72 | 6.72 | -0.29 (-4.14%) | 1,702 |
| 31 Aug 2009 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.35 (-4.76%) | 1 |
