| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.06 (+0.82%) | 100 |
| 27 Aug 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.37 (-4.82%) | 5 |
| 26 Aug 2009 | INR | 8 | 8 | 7.67 | 7.67 | 7.67 | -0.38 (-4.72%) | 52 |
| 25 Aug 2009 | INR | 7.75 | 8.05 | 7.75 | 8.05 | 8.05 | -0.05 (-0.62%) | 533 |
| 21 Aug 2009 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 500 |
| 20 Aug 2009 | INR | 8.1 | 8.5 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 1,400 |
| 19 Aug 2009 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.41 (-4.82%) | 200 |
| 18 Aug 2009 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.66 (-7.20%) | 500 |
| 14 Aug 2009 | INR | 8.31 | 9.17 | 8.31 | 9.17 | 9.17 | +0.43 (+4.92%) | 4,230 |
| 13 Aug 2009 | INR | 7.92 | 8.74 | 7.92 | 8.74 | 8.74 | +0.41 (+4.92%) | 1,300 |
| 12 Aug 2009 | INR | 8.29 | 8.33 | 8.29 | 8.33 | 8.33 | +0.39 (+4.91%) | 3,023 |
| 11 Aug 2009 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 705 |
| 10 Aug 2009 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 5 |
| 6 Aug 2009 | INR | 7.16 | 7.21 | 7.16 | 7.21 | 7.21 | -0.24 (-3.22%) | 600 |
| 5 Aug 2009 | INR | 7.85 | 7.93 | 7.45 | 7.45 | 7.45 | +0.39 (+5.52%) | 2,900 |
| 4 Aug 2009 | INR | 7.69 | 7.69 | 7.06 | 7.06 | 7.06 | -0.27 (-3.68%) | 468 |
| 3 Aug 2009 | INR | 6.67 | 7.33 | 6.67 | 7.33 | 7.33 | +0.34 (+4.86%) | 700 |
| 31 Jul 2009 | INR | 6.37 | 6.99 | 6.35 | 6.99 | 6.99 | +0.33 (+4.95%) | 351 |
| 30 Jul 2009 | INR | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 199 |
| 28 Jul 2009 | INR | 6.35 | 7.01 | 6.35 | 7.01 | 7.01 | +0.33 (+4.94%) | 800 |
| 27 Jul 2009 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 125 |
| 24 Jul 2009 | INR | 6.07 | 6.37 | 5.78 | 6.37 | 6.37 | +0.3 (+4.94%) | 2,200 |
| 23 Jul 2009 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 799 |
| 22 Jul 2009 | INR | 5.7 | 5.79 | 5.52 | 5.79 | 5.79 | +0.27 (+4.89%) | 365 |
| 21 Jul 2009 | INR | 5.01 | 5.52 | 5.01 | 5.52 | 5.52 | +0.26 (+4.94%) | 1,001 |
| 17 Jul 2009 | INR | 5.5 | 5.5 | 5.26 | 5.26 | 5.26 | -0.26 (-4.71%) | 201 |
| 14 Jul 2009 | INR | 6 | 6.01 | 5.52 | 5.52 | 5.52 | -0.21 (-3.66%) | 406 |
| 13 Jul 2009 | INR | 6.31 | 6.31 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 2,357 |
| 10 Jul 2009 | INR | 6 | 6.03 | 6 | 6.03 | 6.03 | +0.26 (+4.51%) | 106 |
| 9 Jul 2009 | INR | 5.23 | 5.77 | 5.23 | 5.77 | 5.77 | +0.27 (+4.91%) | 340 |
