| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 5.59 | 5.59 | 5.09 | 5.5 | 5.5 | +0.5 (+10%) | 202 |
| 7 Jul 2009 | INR | 4.92 | 5.4 | 4.92 | 5 | 5 | -0.17 (-3.29%) | 933 |
| 6 Jul 2009 | INR | 5.56 | 5.56 | 5.06 | 5.17 | 5.17 | -0.13 (-2.45%) | 821 |
| 3 Jul 2009 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.19 (-3.46%) | 1,000 |
| 1 Jul 2009 | INR | 6.02 | 6.02 | 5.49 | 5.49 | 5.49 | -0.26 (-4.52%) | 201 |
| 30 Jun 2009 | INR | 5.75 | 6.34 | 5.75 | 5.75 | 5.75 | -0.29 (-4.80%) | 2,217 |
| 29 Jun 2009 | INR | 6 | 6.04 | 6 | 6.04 | 6.04 | +0.41 (+7.28%) | 22 |
| 26 Jun 2009 | INR | 6.13 | 6.13 | 5.61 | 5.63 | 5.63 | -0.21 (-3.60%) | 1,025 |
| 25 Jun 2009 | INR | 5.84 | 5.84 | 5.7 | 5.84 | 5.84 | +0.27 (+4.85%) | 1,448 |
| 24 Jun 2009 | INR | 5.19 | 5.57 | 5.19 | 5.57 | 5.57 | +0.26 (+4.90%) | 2 |
| 23 Jun 2009 | INR | 5.4 | 5.4 | 5.31 | 5.31 | 5.31 | -0.19 (-3.45%) | 1,348 |
| 22 Jun 2009 | INR | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 262 |
| 19 Jun 2009 | INR | 5.85 | 5.85 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 350 |
| 18 Jun 2009 | INR | 5.91 | 5.91 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 598 |
| 17 Jun 2009 | INR | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | -0.29 (-4.48%) | 198 |
| 16 Jun 2009 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31 (-4.57%) | 2 |
| 15 Jun 2009 | INR | 6.78 | 7.48 | 6.78 | 6.79 | 6.79 | -0.34 (-4.77%) | 1,710 |
| 12 Jun 2009 | INR | 7.13 | 7.15 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,200 |
| 11 Jun 2009 | INR | 7.13 | 7.5 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 201 |
| 10 Jun 2009 | INR | 7.16 | 7.88 | 7.16 | 7.5 | 7.5 | -0.03 (-0.40%) | 800 |
| 9 Jun 2009 | INR | 7.53 | 7.53 | 7 | 7.53 | 7.53 | +0.35 (+4.87%) | 2,600 |
| 8 Jun 2009 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 700 |
| 5 Jun 2009 | INR | 8 | 8 | 7.55 | 7.55 | 7.55 | -0.09 (-1.18%) | 1,100 |
| 4 Jun 2009 | INR | 8 | 8 | 7.63 | 7.64 | 7.64 | -0.39 (-4.86%) | 3,484 |
| 3 Jun 2009 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 1,142 |
| 2 Jun 2009 | INR | 8.51 | 8.7 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 1,210 |
| 1 Jun 2009 | INR | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | +0.09 (+1.07%) | 570 |
| 29 May 2009 | INR | 8.25 | 8.41 | 8.25 | 8.41 | 8.41 | +0.41 (+5.13%) | 2,397 |
| 28 May 2009 | INR | 8.03 | 8.06 | 8 | 8 | 8 | -0.4 (-4.76%) | 2,797 |
| 27 May 2009 | INR | 8.36 | 8.42 | 8.36 | 8.4 | 8.4 | -0.36 (-4.11%) | 850 |
