| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2009 | INR | 4.91 | 5.29 | 4.91 | 5.16 | 5.16 | +0.12 (+2.38%) | 1,770 |
| 31 Dec 2008 | INR | 4.95 | 5.44 | 4.95 | 5.04 | 5.04 | -0.15 (-2.89%) | 1,746 |
| 29 Dec 2008 | INR | 5.28 | 5.28 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 3,114 |
| 26 Dec 2008 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 2,300 |
| 24 Dec 2008 | INR | 5.25 | 5.25 | 5.04 | 5.04 | 5.04 | -0.23 (-4.36%) | 1,000 |
| 22 Dec 2008 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 1,000 |
| 19 Dec 2008 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 500 |
| 17 Dec 2008 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 300 |
| 15 Dec 2008 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 500 |
| 12 Dec 2008 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 550 |
| 10 Dec 2008 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,300 |
| 4 Dec 2008 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 9 |
| 3 Dec 2008 | INR | 4.8 | 5.14 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 909 |
| 2 Dec 2008 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 100 |
| 24 Nov 2008 | INR | 4.77 | 5.05 | 4.77 | 5.05 | 5.05 | +0.05 (+1%) | 4,951 |
| 21 Nov 2008 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 33 |
| 20 Nov 2008 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 424 |
| 19 Nov 2008 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 437 |
| 18 Nov 2008 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 89 |
| 17 Nov 2008 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1,000 |
| 14 Nov 2008 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 455 |
| 12 Nov 2008 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,300 |
| 10 Nov 2008 | INR | 5 | 5 | 5 | 5 | 5 | -0.12 (-2.34%) | 540 |
| 7 Nov 2008 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 1,000 |
| 6 Nov 2008 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 500 |
| 5 Nov 2008 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 4,000 |
| 4 Nov 2008 | INR | 4.8 | 5.23 | 4.8 | 4.85 | 4.85 | -0.14 (-2.81%) | 1,099 |
| 3 Nov 2008 | INR | 5.25 | 5.25 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 17,950 |
| 29 Oct 2008 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 30 |
| 27 Oct 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 100 |
