| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 1 |
| 22 Oct 2008 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 150 |
| 21 Oct 2008 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 105 |
| 20 Oct 2008 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 65 |
| 17 Oct 2008 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 1,663 |
| 14 Oct 2008 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 298 |
| 13 Oct 2008 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 100 |
| 1 Oct 2008 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 2 |
| 25 Sep 2008 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.29 (+4.04%) | 1 |
| 24 Sep 2008 | INR | 6.65 | 7.18 | 6.65 | 7.18 | 7.18 | +0.25 (+3.61%) | 402 |
| 23 Sep 2008 | INR | 7.01 | 7.48 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 3,168 |
| 22 Sep 2008 | INR | 6.86 | 7.43 | 6.86 | 7.29 | 7.29 | +0.2 (+2.82%) | 1,108 |
| 19 Sep 2008 | INR | 7.08 | 7.45 | 7.08 | 7.09 | 7.09 | -0.36 (-4.83%) | 122 |
| 18 Sep 2008 | INR | 6.9 | 7.45 | 6.9 | 7.45 | 7.45 | +0.35 (+4.93%) | 699 |
| 17 Sep 2008 | INR | 7.01 | 7.62 | 7.01 | 7.1 | 7.1 | -0.16 (-2.20%) | 800 |
| 16 Sep 2008 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 634 |
| 15 Sep 2008 | INR | 7.67 | 8.43 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 1,353 |
| 12 Sep 2008 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 11 |
| 11 Sep 2008 | INR | 8.84 | 8.84 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 2 |
| 9 Sep 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 200 |
| 8 Sep 2008 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.41 (-4.71%) | 1,140 |
| 5 Sep 2008 | INR | 7.89 | 8.71 | 7.89 | 8.71 | 8.71 | +0.41 (+4.94%) | 401 |
| 4 Sep 2008 | INR | 7.66 | 8.3 | 7.61 | 8.3 | 8.3 | +0.3 (+3.75%) | 791 |
| 2 Sep 2008 | INR | 7.31 | 8 | 7.31 | 8 | 8 | +0.35 (+4.58%) | 281 |
| 1 Sep 2008 | INR | 7.45 | 7.95 | 7.45 | 7.65 | 7.65 | +0.21 (+2.82%) | 499 |
| 29 Aug 2008 | INR | 7.45 | 8.12 | 7.44 | 7.44 | 7.44 | -0.9 (-10.79%) | 536 |
| 28 Aug 2008 | INR | 7.67 | 8.36 | 7.65 | 8.34 | 8.34 | +0.29 (+3.60%) | 731 |
| 27 Aug 2008 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 1 |
| 25 Aug 2008 | INR | 7.9 | 8.47 | 7.88 | 8.47 | 8.47 | +0.18 (+2.17%) | 47 |
| 22 Aug 2008 | INR | 8.3 | 8.3 | 7.59 | 8.29 | 8.29 | +0.37 (+4.67%) | 119 |
