| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 7.21 | 7.92 | 7.21 | 7.92 | 7.92 | +0.37 (+4.90%) | 1,333 |
| 20 Aug 2008 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.36 (-4.55%) | 1 |
| 19 Aug 2008 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.29 (-3.54%) | 100 |
| 14 Aug 2008 | INR | 8.25 | 8.53 | 8.2 | 8.2 | 8.2 | -0.41 (-4.76%) | 902 |
| 13 Aug 2008 | INR | 7.92 | 8.62 | 7.92 | 8.61 | 8.61 | +0.28 (+3.36%) | 496 |
| 12 Aug 2008 | INR | 7.6 | 8.34 | 7.6 | 8.33 | 8.33 | +0.63 (+8.18%) | 512 |
| 11 Aug 2008 | INR | 7.6 | 8 | 7.6 | 7.7 | 7.7 | -0.29 (-3.63%) | 811 |
| 8 Aug 2008 | INR | 8.79 | 8.79 | 7.99 | 7.99 | 7.99 | -0.39 (-4.65%) | 500 |
| 7 Aug 2008 | INR | 8.4 | 8.4 | 8.38 | 8.38 | 8.38 | +0.38 (+4.75%) | 700 |
| 6 Aug 2008 | INR | 8 | 8 | 8 | 8 | 8 | +0.32 (+4.17%) | 100 |
| 5 Aug 2008 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 101 |
| 4 Aug 2008 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 300 |
| 31 Jul 2008 | INR | 7.71 | 7.71 | 7.7 | 7.7 | 7.7 | -0.31 (-3.87%) | 2 |
| 30 Jul 2008 | INR | 7.6 | 8.01 | 7.6 | 8.01 | 8.01 | +0.38 (+4.98%) | 420 |
| 29 Jul 2008 | INR | 8 | 8 | 7.63 | 7.63 | 7.63 | -0.37 (-4.63%) | 752 |
| 28 Jul 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 299 |
| 25 Jul 2008 | INR | 8.4 | 8.45 | 8.01 | 8.01 | 8.01 | -0.4 (-4.76%) | 929 |
| 24 Jul 2008 | INR | 7.67 | 8.41 | 7.67 | 8.41 | 8.41 | +0.34 (+4.21%) | 1,501 |
| 23 Jul 2008 | INR | 8.07 | 8.07 | 8 | 8.07 | 8.07 | +0.38 (+4.94%) | 949 |
| 22 Jul 2008 | INR | 6.98 | 7.69 | 6.98 | 7.69 | 7.69 | +0.35 (+4.77%) | 501 |
| 21 Jul 2008 | INR | 7.65 | 7.65 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 200 |
| 17 Jul 2008 | INR | 7.02 | 7.72 | 7.02 | 7.72 | 7.72 | +0.36 (+4.89%) | 201 |
| 16 Jul 2008 | INR | 7.71 | 7.71 | 7.36 | 7.36 | 7.36 | -0.36 (-4.66%) | 400 |
| 15 Jul 2008 | INR | 7.75 | 7.75 | 7.07 | 7.72 | 7.72 | -0.36 (-4.46%) | 151 |
| 14 Jul 2008 | INR | 7.4 | 8.08 | 7.35 | 8.08 | 8.08 | +0.36 (+4.66%) | 677 |
| 11 Jul 2008 | INR | 7.72 | 7.72 | 7.11 | 7.72 | 7.72 | +0.36 (+4.89%) | 2,537 |
| 10 Jul 2008 | INR | 7.36 | 7.36 | 6.68 | 7.36 | 7.36 | +0.35 (+4.99%) | 201 |
| 9 Jul 2008 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 296 |
| 8 Jul 2008 | INR | 7.41 | 7.41 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 4,230 |
| 7 Jul 2008 | INR | 7.75 | 7.75 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 1,373 |
