| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | INR | 7.4 | 7.75 | 7.4 | 7.75 | 7.75 | 0.0 (0.0%) | 380 |
| 3 Jul 2008 | INR | 7.75 | 7.76 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 425 |
| 2 Jul 2008 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 200 |
| 1 Jul 2008 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 600 |
| 30 Jun 2008 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 50 |
| 27 Jun 2008 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 50 |
| 26 Jun 2008 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
| 25 Jun 2008 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 10 |
| 23 Jun 2008 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 80 |
| 20 Jun 2008 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36 (-3.17%) | 80 |
| 17 Jun 2008 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 100 |
| 16 Jun 2008 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 100 |
| 12 Jun 2008 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 10 |
| 11 Jun 2008 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.4 (-3.24%) | 200 |
| 6 Jun 2008 | INR | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | +0.35 (+2.92%) | 171 |
| 29 May 2008 | INR | 12 | 12 | 12 | 12 | 12 | -0.35 (-2.83%) | 605 |
| 27 May 2008 | INR | 11.7 | 12.35 | 11.7 | 12.35 | 12.35 | +0.05 (+0.41%) | 430 |
| 26 May 2008 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 10 |
| 23 May 2008 | INR | 13.3 | 13.4 | 12.48 | 12.5 | 12.5 | -0.35 (-2.72%) | 3,852 |
| 22 May 2008 | INR | 12.6 | 12.85 | 12.15 | 12.85 | 12.85 | +0.61 (+4.98%) | 7,892 |
| 21 May 2008 | INR | 12.23 | 12.24 | 11.5 | 12.24 | 12.24 | +1.11 (+9.97%) | 6,072 |
| 20 May 2008 | INR | 9.65 | 11.13 | 9.65 | 11.13 | 11.13 | +1.01 (+9.98%) | 2,590 |
| 16 May 2008 | INR | 8.36 | 10.12 | 8.36 | 10.12 | 10.12 | +0.92 (+10%) | 1,260 |
| 15 May 2008 | INR | 9.7 | 10.1 | 9.12 | 9.2 | 9.2 | -0.17 (-1.81%) | 923 |
| 13 May 2008 | INR | 10 | 10 | 9.18 | 9.37 | 9.37 | -0.39 (-4.00%) | 2,240 |
| 12 May 2008 | INR | 10 | 10.97 | 9.76 | 9.76 | 9.76 | -1.08 (-9.96%) | 4,150 |
| 9 May 2008 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +1.34 (+14.11%) | 50 |
| 8 May 2008 | INR | 10 | 10.63 | 9.5 | 9.5 | 9.5 | -0.24 (-2.46%) | 5,256 |
| 7 May 2008 | INR | 9.83 | 10.49 | 9.62 | 9.74 | 9.74 | -0.26 (-2.60%) | 5,892 |
| 6 May 2008 | INR | 10.13 | 10.16 | 10 | 10 | 10 | -0.52 (-4.94%) | 601 |
