| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | INR | 11 | 11 | 10.52 | 10.52 | 10.52 | -0.37 (-3.40%) | 6,810 |
| 2 May 2008 | INR | 9.95 | 10.95 | 9.95 | 10.89 | 10.89 | +0.43 (+4.11%) | 1,902 |
| 30 Apr 2008 | INR | 10.6 | 10.6 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 1,000 |
| 29 Apr 2008 | INR | 10.33 | 11 | 10.33 | 11 | 11 | +0.15 (+1.38%) | 400 |
| 28 Apr 2008 | INR | 11.05 | 11.35 | 10.85 | 10.85 | 10.85 | -0.45 (-3.98%) | 300 |
| 24 Apr 2008 | INR | 12.1 | 12.1 | 11.05 | 11.3 | 11.3 | -0.29 (-2.50%) | 2,291 |
| 23 Apr 2008 | INR | 11.6 | 11.6 | 11.58 | 11.59 | 11.59 | +0.5 (+4.51%) | 500 |
| 22 Apr 2008 | INR | 11.05 | 11.09 | 11.04 | 11.09 | 11.09 | +0.52 (+4.92%) | 800 |
| 21 Apr 2008 | INR | 10.55 | 10.57 | 10.2 | 10.57 | 10.57 | +0.47 (+4.65%) | 2,100 |
| 17 Apr 2008 | INR | 9.99 | 10.1 | 9.5 | 10.1 | 10.1 | +0.48 (+4.99%) | 5,593 |
| 16 Apr 2008 | INR | 9.6 | 9.62 | 9.13 | 9.62 | 9.62 | +0.07 (+0.73%) | 1,637 |
| 15 Apr 2008 | INR | 9 | 9.59 | 9 | 9.55 | 9.55 | +0.38 (+4.14%) | 1,515 |
| 11 Apr 2008 | INR | 9.85 | 9.85 | 9 | 9.17 | 9.17 | -0.28 (-2.96%) | 1,772 |
| 10 Apr 2008 | INR | 9.45 | 9.45 | 9.06 | 9.45 | 9.45 | +0.45 (+5%) | 842 |
| 9 Apr 2008 | INR | 8.7 | 9.5 | 8.7 | 9 | 9 | -0.05 (-0.55%) | 771 |
| 8 Apr 2008 | INR | 9.97 | 9.97 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 2,000 |
| 7 Apr 2008 | INR | 10 | 10.21 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 1,220 |
| 4 Apr 2008 | INR | 10.13 | 10.13 | 9.57 | 9.57 | 9.57 | -0.49 (-4.87%) | 1,104 |
| 3 Apr 2008 | INR | 9.95 | 10.65 | 9.95 | 10.06 | 10.06 | -0.34 (-3.27%) | 2,827 |
| 2 Apr 2008 | INR | 10.5 | 10.9 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 2,900 |
| 1 Apr 2008 | INR | 10 | 10.5 | 9.55 | 10.5 | 10.5 | +0.45 (+4.48%) | 1,875 |
| 31 Mar 2008 | INR | 9.35 | 10.05 | 9.35 | 10.05 | 10.05 | +0.65 (+6.91%) | 22 |
| 28 Mar 2008 | INR | 9.9 | 9.95 | 9.25 | 9.4 | 9.4 | -0.3 (-3.09%) | 402 |
| 27 Mar 2008 | INR | 9.3 | 9.7 | 8.95 | 9.7 | 9.7 | +0.25 (+2.65%) | 505 |
| 26 Mar 2008 | INR | 9.55 | 9.55 | 8.65 | 9.45 | 9.45 | +0.35 (+3.85%) | 9,190 |
| 25 Mar 2008 | INR | 10 | 10 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 2,675 |
| 24 Mar 2008 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 200 |
| 19 Mar 2008 | INR | 9.5 | 10.05 | 9.2 | 10.05 | 10.05 | +0.4 (+4.15%) | 250 |
| 18 Mar 2008 | INR | 9.65 | 10 | 9.65 | 9.65 | 9.65 | -1 (-9.39%) | 1,000 |
| 14 Mar 2008 | INR | 9.65 | 10.65 | 9.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 2,250 |
