| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 798 |
| 25 Oct 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 15 |
| 24 Oct 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 57 |
| 21 Oct 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 2,016 |
| 20 Oct 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 278 |
| 19 Oct 2022 | INR | 8.8 | 8.8 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 265 |
| 18 Oct 2022 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 157 |
| 17 Oct 2022 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 10 |
| 14 Oct 2022 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 13 |
| 13 Oct 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 2 |
| 12 Oct 2022 | INR | 10.8 | 10.8 | 10.78 | 10.78 | 10.78 | +0.49 (+4.76%) | 2,092 |
| 11 Oct 2022 | INR | 10.45 | 10.97 | 10.29 | 10.29 | 10.29 | -0.16 (-1.53%) | 1,051 |
| 10 Oct 2022 | INR | 11.45 | 11.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 3,804 |
| 7 Oct 2022 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 1,029 |
| 6 Oct 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 78 |
| 4 Oct 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.24 (+2.46%) | 500 |
| 3 Oct 2022 | INR | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | +0.46 (+4.95%) | 2,207 |
| 30 Sep 2022 | INR | 9.3 | 9.75 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1,238 |
| 29 Sep 2022 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 2,185 |
| 28 Sep 2022 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 3,017 |
| 27 Sep 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 1 |
| 21 Sep 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 16 |
| 20 Sep 2022 | INR | 9 | 9 | 8.8 | 8.85 | 8.85 | +0.11 (+1.26%) | 7,819 |
| 19 Sep 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 519 |
| 16 Sep 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 4 |
| 14 Sep 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
