| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | INR | 16.3 | 17.9 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 4,999 |
| 29 Jan 2008 | INR | 17.2 | 18 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 3,506 |
| 28 Jan 2008 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 2,425 |
| 25 Jan 2008 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 1,100 |
| 24 Jan 2008 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 5,001 |
| 23 Jan 2008 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 101 |
| 21 Jan 2008 | INR | 23 | 23 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 180 |
| 18 Jan 2008 | INR | 23 | 23 | 23 | 23 | 23 | +1.05 (+4.78%) | 16,251 |
| 17 Jan 2008 | INR | 20.95 | 21.95 | 19.95 | 21.95 | 21.95 | +1 (+4.77%) | 7,010 |
| 16 Jan 2008 | INR | 22 | 22.15 | 20.95 | 20.95 | 20.95 | -2.25 (-9.70%) | 2,957 |
| 15 Jan 2008 | INR | 23.85 | 23.85 | 21.8 | 23.2 | 23.2 | -0.5 (-2.11%) | 3,610 |
| 14 Jan 2008 | INR | 23.75 | 23.75 | 22.6 | 23.7 | 23.7 | +1.05 (+4.64%) | 6,751 |
| 11 Jan 2008 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 2,000 |
| 10 Jan 2008 | INR | 25.95 | 25.95 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 9,315 |
| 9 Jan 2008 | INR | 25 | 25 | 24.45 | 25 | 25 | -1 (-3.85%) | 66,776 |
| 8 Jan 2008 | INR | 26.9 | 27.75 | 25.15 | 26 | 26 | -0.8 (-2.99%) | 42,572 |
| 7 Jan 2008 | INR | 27.9 | 28 | 26.1 | 26.8 | 26.8 | -0.4 (-1.47%) | 30,801 |
| 4 Jan 2008 | INR | 28.1 | 28.1 | 26.9 | 27.2 | 27.2 | +0.4 (+1.49%) | 108,585 |
| 3 Jan 2008 | INR | 26.5 | 26.8 | 26.4 | 26.8 | 26.8 | +1.25 (+4.89%) | 273,134 |
| 2 Jan 2008 | INR | 25.55 | 25.55 | 24.75 | 25.55 | 25.55 | +1.2 (+4.93%) | 203,895 |
| 1 Jan 2008 | INR | 24.2 | 24.35 | 24 | 24.35 | 24.35 | +1.15 (+4.96%) | 124,452 |
| 31 Dec 2007 | INR | 23.2 | 23.2 | 21.85 | 23.2 | 23.2 | +1.1 (+4.98%) | 67,220 |
| 28 Dec 2007 | INR | 21.8 | 22.85 | 20.85 | 22.1 | 22.1 | +0.3 (+1.38%) | 20,621 |
| 27 Dec 2007 | INR | 20.5 | 21.9 | 20 | 21.8 | 21.8 | +0.85 (+4.06%) | 29,783 |
| 26 Dec 2007 | INR | 20.7 | 21.65 | 20.4 | 20.95 | 20.95 | -0.05 (-0.24%) | 13,570 |
| 24 Dec 2007 | INR | 21.05 | 21.7 | 21 | 21 | 21 | +0.05 (+0.24%) | 2,350 |
| 20 Dec 2007 | INR | 21.9 | 22.25 | 20.7 | 20.95 | 20.95 | -0.35 (-1.64%) | 8,663 |
| 19 Dec 2007 | INR | 20 | 21.3 | 20 | 21.3 | 21.3 | +0.9 (+4.41%) | 12,406 |
| 18 Dec 2007 | INR | 20.05 | 20.7 | 19.7 | 20.4 | 20.4 | +0.2 (+0.99%) | 5,194 |
| 17 Dec 2007 | INR | 22 | 22.3 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 20,275 |
