| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | INR | 21.05 | 21.2 | 19.4 | 21.2 | 21.2 | +1 (+4.95%) | 6,353 |
| 1 Nov 2007 | INR | 20.5 | 20.5 | 20.15 | 20.2 | 20.2 | -1 (-4.72%) | 4,260 |
| 31 Oct 2007 | INR | 22.75 | 22.75 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 5,650 |
| 30 Oct 2007 | INR | 21.75 | 22.4 | 21.75 | 22.3 | 22.3 | -0.55 (-2.41%) | 32,198 |
| 29 Oct 2007 | INR | 22.95 | 22.95 | 20.9 | 22.85 | 22.85 | +0.95 (+4.34%) | 579 |
| 26 Oct 2007 | INR | 21.9 | 21.9 | 21 | 21.9 | 21.9 | +1.2 (+5.80%) | 4,290 |
| 25 Oct 2007 | INR | 21 | 21.25 | 20.1 | 20.7 | 20.7 | +0.45 (+2.22%) | 34,848 |
| 24 Oct 2007 | INR | 21.3 | 21.35 | 20.1 | 20.25 | 20.25 | -0.25 (-1.22%) | 1,125 |
| 23 Oct 2007 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 2,755 |
| 22 Oct 2007 | INR | 21 | 21 | 21 | 21 | 21 | -0.8 (-3.67%) | 50 |
| 19 Oct 2007 | INR | 21.85 | 21.85 | 21.8 | 21.8 | 21.8 | -1.2 (-5.22%) | 300 |
| 18 Oct 2007 | INR | 21.9 | 23 | 21.45 | 23 | 23 | +1 (+4.55%) | 7,800 |
| 16 Oct 2007 | INR | 21.9 | 22.95 | 21.75 | 22 | 22 | -0.1 (-0.45%) | 680 |
| 15 Oct 2007 | INR | 23 | 23.25 | 22.1 | 22.1 | 22.1 | -1 (-4.33%) | 1,650 |
| 12 Oct 2007 | INR | 23.1 | 23.1 | 22.7 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,001 |
| 11 Oct 2007 | INR | 22.05 | 22.1 | 22 | 22 | 22 | -0.65 (-2.87%) | 1,700 |
| 10 Oct 2007 | INR | 23.1 | 23.1 | 22.5 | 22.65 | 22.65 | -0.05 (-0.22%) | 2,750 |
| 9 Oct 2007 | INR | 22.5 | 22.7 | 22.4 | 22.7 | 22.7 | -0.85 (-3.61%) | 2,826 |
| 8 Oct 2007 | INR | 23.7 | 23.7 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 1,125 |
| 5 Oct 2007 | INR | 23.5 | 24.75 | 23.05 | 24.75 | 24.75 | +1.15 (+4.87%) | 4,801 |
| 4 Oct 2007 | INR | 23.5 | 25 | 23.3 | 23.6 | 23.6 | -0.8 (-3.28%) | 2,561 |
| 3 Oct 2007 | INR | 25.05 | 25.05 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 3,840 |
| 1 Oct 2007 | INR | 25.7 | 26.45 | 25.65 | 25.65 | 25.65 | -1.8 (-6.56%) | 1,840 |
| 28 Sep 2007 | INR | 27 | 28.8 | 26.1 | 27.45 | 27.45 | -0.35 (-1.26%) | 22,183 |
| 27 Sep 2007 | INR | 27.55 | 27.85 | 27.2 | 27.8 | 27.8 | +1.25 (+4.71%) | 16,746 |
| 26 Sep 2007 | INR | 25.5 | 26.55 | 25.5 | 26.55 | 26.55 | +1.25 (+4.94%) | 15,135 |
| 25 Sep 2007 | INR | 24.25 | 25.3 | 24.25 | 25.3 | 25.3 | +1.2 (+4.98%) | 21,903 |
| 24 Sep 2007 | INR | 25.25 | 26.4 | 24 | 24.1 | 24.1 | -1.05 (-4.17%) | 7,187 |
| 21 Sep 2007 | INR | 25.1 | 26.2 | 24.7 | 25.15 | 25.15 | -0.45 (-1.76%) | 14,306 |
| 20 Sep 2007 | INR | 25.95 | 25.95 | 24.5 | 25.6 | 25.6 | +0.75 (+3.02%) | 5,207 |
