| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | INR | 22 | 22 | 20.6 | 20.6 | 20.6 | -1.4 (-6.36%) | 4,141 |
| 6 Aug 2007 | INR | 21 | 22.4 | 20 | 22 | 22 | +1.7 (+8.37%) | 3,400 |
| 3 Aug 2007 | INR | 20.5 | 20.7 | 20.05 | 20.3 | 20.3 | -0.2 (-0.98%) | 2,950 |
| 2 Aug 2007 | INR | 21.7 | 22.95 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,659 |
| 1 Aug 2007 | INR | 20.6 | 21 | 20.6 | 21 | 21 | -0.8 (-3.67%) | 500 |
| 31 Jul 2007 | INR | 23.5 | 24 | 21.7 | 21.8 | 21.8 | -2 (-8.40%) | 11,179 |
| 30 Jul 2007 | INR | 21.2 | 24 | 21.2 | 23.8 | 23.8 | +0.3 (+1.28%) | 944 |
| 27 Jul 2007 | INR | 23.9 | 23.9 | 22.5 | 23.5 | 23.5 | -1.1 (-4.47%) | 10,010 |
| 26 Jul 2007 | INR | 25.25 | 25.25 | 24.45 | 24.6 | 24.6 | -0.2 (-0.81%) | 20,345 |
| 25 Jul 2007 | INR | 24.3 | 25 | 24.25 | 24.8 | 24.8 | -0.5 (-1.98%) | 3,684 |
| 24 Jul 2007 | INR | 25 | 26.15 | 24.5 | 25.3 | 25.3 | +1.1 (+4.55%) | 9,896 |
| 23 Jul 2007 | INR | 21.25 | 24.2 | 21.25 | 24.2 | 24.2 | +2.2 (+10.00%) | 9,725 |
| 20 Jul 2007 | INR | 21.9 | 22.95 | 21.6 | 22 | 22 | -0.95 (-4.14%) | 7,401 |
| 19 Jul 2007 | INR | 21.25 | 23.4 | 21.25 | 22.95 | 22.95 | +1.65 (+7.75%) | 4,352 |
| 18 Jul 2007 | INR | 22.3 | 22.3 | 21.1 | 21.3 | 21.3 | -0.4 (-1.84%) | 6,610 |
| 17 Jul 2007 | INR | 21.6 | 22.5 | 21.6 | 21.7 | 21.7 | -1.6 (-6.87%) | 900 |
| 16 Jul 2007 | INR | 21.2 | 23.3 | 21.2 | 23.3 | 23.3 | +2.1 (+9.91%) | 3,102 |
| 13 Jul 2007 | INR | 22.05 | 23.4 | 21.15 | 21.2 | 21.2 | -0.2 (-0.93%) | 1,454 |
| 12 Jul 2007 | INR | 21.5 | 22.05 | 19.8 | 21.4 | 21.4 | -0.2 (-0.93%) | 16,201 |
| 11 Jul 2007 | INR | 20.5 | 21.6 | 20.5 | 21.6 | 21.6 | -1.15 (-5.05%) | 14,032 |
| 10 Jul 2007 | INR | 22.1 | 23.5 | 22 | 22.75 | 22.75 | +0.25 (+1.11%) | 28,723 |
| 9 Jul 2007 | INR | 22 | 22.85 | 21.1 | 22.5 | 22.5 | +0.9 (+4.17%) | 4,774 |
| 6 Jul 2007 | INR | 22.5 | 22.95 | 21.6 | 21.6 | 21.6 | -1 (-4.42%) | 10,284 |
| 5 Jul 2007 | INR | 23 | 23.1 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 10,256 |
| 4 Jul 2007 | INR | 25.1 | 25.1 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 33,281 |
| 3 Jul 2007 | INR | 24.35 | 25.05 | 24 | 24.95 | 24.95 | +1.4 (+5.94%) | 180,994 |
| 2 Jul 2007 | INR | 24 | 24 | 23.5 | 23.55 | 23.55 | +0.65 (+2.84%) | 6,837 |
| 29 Jun 2007 | INR | 22.1 | 22.9 | 21.5 | 22.9 | 22.9 | +1.1 (+5.05%) | 123,550 |
| 28 Jun 2007 | INR | 23 | 23 | 21.5 | 21.8 | 21.8 | -0.8 (-3.54%) | 18,550 |
| 27 Jun 2007 | INR | 23.75 | 23.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 10,731 |
