| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2007 | INR | 11.21 | 12.8 | 11.21 | 12.53 | 12.53 | +0.52 (+4.33%) | 16,680 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 14.4 | 14.4 | 11.8 | 12.01 | 12.01 | -0.24 (-1.96%) | 32,447 |
| 28 Dec 2006 | INR | 11.15 | 12.46 | 10.75 | 12.25 | 12.25 | +1.13 (+10.16%) | 26,508 |
| 27 Dec 2006 | INR | 12.48 | 12.48 | 10.58 | 11.12 | 11.12 | -0.42 (-3.64%) | 19,238 |
| 26 Dec 2006 | INR | 11.98 | 11.98 | 10.7 | 11.54 | 11.54 | +0.99 (+9.38%) | 10,749 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 11.8 | 11.8 | 9.4 | 10.55 | 10.55 | +0.44 (+4.35%) | 3,775 |
| 21 Dec 2006 | INR | 9.25 | 10.5 | 9.25 | 10.11 | 10.11 | +0.1 (+1.00%) | 1,650 |
| 20 Dec 2006 | INR | 10.21 | 10.65 | 10 | 10.01 | 10.01 | -0.59 (-5.57%) | 3,999 |
| 19 Dec 2006 | INR | 10 | 11.48 | 8.6 | 10.6 | 10.6 | +0.55 (+5.47%) | 6,507 |
| 18 Dec 2006 | INR | 10 | 10.5 | 9.51 | 10.05 | 10.05 | -0.2 (-1.95%) | 4,670 |
| 15 Dec 2006 | INR | 9.79 | 10.25 | 9.11 | 10.25 | 10.25 | +1.15 (+12.64%) | 7,506 |
| 14 Dec 2006 | INR | 9.35 | 10 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 7,240 |
| 13 Dec 2006 | INR | 8.8 | 9.19 | 8.8 | 9.19 | 9.19 | -0.06 (-0.65%) | 5,050 |
| 12 Dec 2006 | INR | 10.2 | 10.62 | 9.1 | 9.25 | 9.25 | -0.75 (-7.50%) | 3,300 |
| 11 Dec 2006 | INR | 10.5 | 10.5 | 9.02 | 10 | 10 | -0.02 (-0.20%) | 9,608 |
| 8 Dec 2006 | INR | 10 | 10.49 | 9.65 | 10.02 | 10.02 | -0.67 (-6.27%) | 8,663 |
| 7 Dec 2006 | INR | 11.94 | 11.94 | 9.42 | 10.69 | 10.69 | +0.69 (+6.90%) | 3,159 |
| 6 Dec 2006 | INR | 10.8 | 11 | 9.76 | 10 | 10 | -0.8 (-7.41%) | 8,910 |
| 5 Dec 2006 | INR | 10.75 | 11 | 10.05 | 10.8 | 10.8 | 0.0 (0.0%) | 13,533 |
| 4 Dec 2006 | INR | 10.35 | 10.8 | 9.5 | 10.8 | 10.8 | +0.63 (+6.19%) | 4,965 |
| 1 Dec 2006 | INR | 9.45 | 10.79 | 9.45 | 10.17 | 10.17 | +0.85 (+9.12%) | 12,138 |
| 30 Nov 2006 | INR | 9 | 10.4 | 9 | 9.32 | 9.32 | -0.18 (-1.89%) | 6,304 |
| 29 Nov 2006 | INR | 8.4 | 9.89 | 8.4 | 9.5 | 9.5 | +0.4 (+4.40%) | 9,022 |
| 28 Nov 2006 | INR | 9.01 | 9.5 | 9.01 | 9.1 | 9.1 | 0.0 (0.0%) | 527 |
| 27 Nov 2006 | INR | 9.8 | 9.8 | 9.05 | 9.1 | 9.1 | -0.4 (-4.21%) | 3,560 |
| 24 Nov 2006 | INR | 8.65 | 10.75 | 8.65 | 9.5 | 9.5 | +0.25 (+2.70%) | 3,150 |
| 23 Nov 2006 | INR | 7.3 | 10 | 7.3 | 9.25 | 9.25 | +0.44 (+4.99%) | 2,407 |
| 22 Nov 2006 | INR | 9 | 9.75 | 8.75 | 8.81 | 8.81 | -0.19 (-2.11%) | 1,549 |
