Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
12 Sep 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2 |
9 Sep 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 8.74 | 8.75 | 8.74 | 8.75 | 8.75 | +0.01 (+0.11%) | 1,501 |
7 Sep 2022 | INR | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | +0.34 (+4.05%) | 1,142 |
6 Sep 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 5 |
5 Sep 2022 | INR | 8.31 | 8.31 | 8 | 8 | 8 | -0.31 (-3.73%) | 193 |
2 Sep 2022 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.38 (+4.79%) | 3,611 |
1 Sep 2022 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 175 |
30 Aug 2022 | INR | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | +0.01 (+0.13%) | 524 |
29 Aug 2022 | INR | 7.56 | 7.56 | 7.2 | 7.55 | 7.55 | +0.35 (+4.86%) | 656 |
26 Aug 2022 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.29 (+4.20%) | 105 |
25 Aug 2022 | INR | 6.75 | 6.91 | 6.75 | 6.91 | 6.91 | +0.32 (+4.86%) | 421 |
24 Aug 2022 | INR | 6.59 | 6.59 | 6.57 | 6.59 | 6.59 | +0.02 (+0.30%) | 1,247 |
23 Aug 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 1,526 |
22 Aug 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 1,068 |
19 Aug 2022 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 100 |
18 Aug 2022 | INR | 6.27 | 6.58 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 111 |
17 Aug 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 1 |
16 Aug 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 1 |
12 Aug 2022 | INR | 5.99 | 5.99 | 5.7 | 5.98 | 5.98 | -0.01 (-0.17%) | 1,369 |
11 Aug 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 107 |
10 Aug 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1 |
8 Aug 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 4 |
5 Aug 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 200 |
4 Aug 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 99 |
3 Aug 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1 |
1 Aug 2022 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.3 (-4.76%) | 289 |
29 Jul 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |