| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | INR | 8.56 | 9.5 | 8.56 | 9 | 9 | +0.01 (+0.11%) | 1,152 |
| 20 Nov 2006 | INR | 8.39 | 8.99 | 8.39 | 8.99 | 8.99 | -0.01 (-0.11%) | 3,350 |
| 17 Nov 2006 | INR | 9 | 9.38 | 8.76 | 9 | 9 | -0.4 (-4.26%) | 4,705 |
| 16 Nov 2006 | INR | 9.2 | 9.9 | 9.2 | 9.4 | 9.4 | +0.3 (+3.30%) | 1,050 |
| 15 Nov 2006 | INR | 8.75 | 9.3 | 8.72 | 9.1 | 9.1 | -0.39 (-4.11%) | 2,259 |
| 14 Nov 2006 | INR | 9.71 | 10 | 8.7 | 9.49 | 9.49 | -0.51 (-5.10%) | 14,756 |
| 13 Nov 2006 | INR | 8.3 | 10.6 | 8.3 | 10 | 10 | 0.0 (0.0%) | 4,270 |
| 10 Nov 2006 | INR | 9.51 | 10.01 | 9.5 | 10 | 10 | -0.4 (-3.85%) | 1,400 |
| 9 Nov 2006 | INR | 10.07 | 10.49 | 10 | 10.4 | 10.4 | +0.33 (+3.28%) | 1,351 |
| 8 Nov 2006 | INR | 11 | 11 | 9.91 | 10.07 | 10.07 | -1.03 (-9.28%) | 6,904 |
| 7 Nov 2006 | INR | 12.5 | 12.96 | 10.6 | 11.1 | 11.1 | +0.3 (+2.78%) | 33,954 |
| 6 Nov 2006 | INR | 9.4 | 10.8 | 9.4 | 10.8 | 10.8 | +1.8 (+20%) | 29,544 |
| 3 Nov 2006 | INR | 8.01 | 9.2 | 8.01 | 9 | 9 | +0.88 (+10.84%) | 8,344 |
| 2 Nov 2006 | INR | 8.5 | 8.51 | 8.12 | 8.12 | 8.12 | -0.38 (-4.47%) | 1,050 |
| 1 Nov 2006 | INR | 8.5 | 8.5 | 8.11 | 8.5 | 8.5 | +0.39 (+4.81%) | 5,650 |
| 31 Oct 2006 | INR | 8.01 | 8.46 | 8.01 | 8.11 | 8.11 | +0.06 (+0.75%) | 6,000 |
| 30 Oct 2006 | INR | 7.51 | 9.45 | 7.51 | 8.05 | 8.05 | -0.25 (-3.01%) | 5,283 |
| 27 Oct 2006 | INR | 8.45 | 8.45 | 8.3 | 8.3 | 8.3 | -0.03 (-0.36%) | 2,500 |
| 26 Oct 2006 | INR | 9 | 9.37 | 8.3 | 8.33 | 8.33 | -0.91 (-9.85%) | 2,564 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 8.42 | 9.55 | 8.42 | 9.24 | 9.24 | +0.74 (+8.71%) | 404 |
| 20 Oct 2006 | INR | 8.87 | 9.08 | 8.38 | 8.5 | 8.5 | -0.37 (-4.17%) | 975 |
| 19 Oct 2006 | INR | 9.8 | 9.8 | 8.23 | 8.87 | 8.87 | +0.33 (+3.86%) | 2,600 |
| 18 Oct 2006 | INR | 8.52 | 8.99 | 8.52 | 8.54 | 8.54 | -0.46 (-5.11%) | 900 |
| 17 Oct 2006 | INR | 9 | 9 | 8.05 | 9 | 9 | 0.0 (0.0%) | 9,501 |
| 16 Oct 2006 | INR | 9 | 9.07 | 8.78 | 9 | 9 | -0.05 (-0.55%) | 2,243 |
| 13 Oct 2006 | INR | 8.72 | 10 | 8.72 | 9.05 | 9.05 | -0.6 (-6.22%) | 1,923 |
| 12 Oct 2006 | INR | 9 | 9.8 | 9 | 9.65 | 9.65 | -0.33 (-3.31%) | 902 |
| 11 Oct 2006 | INR | 10.25 | 10.25 | 9.51 | 9.98 | 9.98 | -0.37 (-3.57%) | 6,226 |
