| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | INR | 10.5 | 10.7 | 9.2 | 10.35 | 10.35 | +0.42 (+4.23%) | 9,940 |
| 9 Oct 2006 | INR | 9.44 | 10.67 | 9.44 | 9.93 | 9.93 | +0.93 (+10.33%) | 10,307 |
| 6 Oct 2006 | INR | 9 | 9 | 8.7 | 9 | 9 | -0.45 (-4.76%) | 3,550 |
| 5 Oct 2006 | INR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.66 (+7.51%) | 1,181 |
| 4 Oct 2006 | INR | 8.1 | 9.25 | 8.1 | 8.79 | 8.79 | +0.21 (+2.45%) | 4,893 |
| 3 Oct 2006 | INR | 9.25 | 9.25 | 8.48 | 8.58 | 8.58 | -0.8 (-8.53%) | 260 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 8 | 10.2 | 7.57 | 9.38 | 9.38 | +0.81 (+9.45%) | 7,068 |
| 28 Sep 2006 | INR | 8.15 | 8.57 | 8.15 | 8.57 | 8.57 | +0.6 (+7.53%) | 200 |
| 27 Sep 2006 | INR | 8 | 8.01 | 7.71 | 7.97 | 7.97 | -0.12 (-1.48%) | 950 |
| 26 Sep 2006 | INR | 10.35 | 10.35 | 7.55 | 8.09 | 8.09 | -0.54 (-6.26%) | 5,817 |
| 25 Sep 2006 | INR | 8 | 8.63 | 7.86 | 8.63 | 8.63 | +0.62 (+7.74%) | 2,080 |
| 22 Sep 2006 | INR | 8 | 8.59 | 7.95 | 8.01 | 8.01 | -0.04 (-0.50%) | 4,289 |
| 21 Sep 2006 | INR | 8 | 9.95 | 8 | 8.05 | 8.05 | -0.37 (-4.39%) | 4,813 |
| 20 Sep 2006 | INR | 8.7 | 10.4 | 8.42 | 8.42 | 8.42 | -0.28 (-3.22%) | 2,542 |
| 19 Sep 2006 | INR | 10.29 | 10.29 | 8.7 | 8.7 | 8.7 | -0.25 (-2.79%) | 4,006 |
| 18 Sep 2006 | INR | 8.61 | 9.45 | 8.61 | 8.95 | 8.95 | -0.03 (-0.33%) | 6,882 |
| 15 Sep 2006 | INR | 8.49 | 9.25 | 8.41 | 8.98 | 8.98 | +0.48 (+5.65%) | 3,610 |
| 14 Sep 2006 | INR | 8.89 | 9 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 7,378 |
| 13 Sep 2006 | INR | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | -0.39 (-4.39%) | 1,127 |
| 12 Sep 2006 | INR | 9 | 9 | 8.51 | 8.89 | 8.89 | -0.11 (-1.22%) | 1,539 |
| 11 Sep 2006 | INR | 8.26 | 9 | 8.26 | 9 | 9 | -0.13 (-1.42%) | 2,100 |
| 8 Sep 2006 | INR | 8.88 | 9.24 | 8.72 | 9.13 | 9.13 | +0.5 (+5.79%) | 5,834 |
| 7 Sep 2006 | INR | 9.75 | 9.75 | 8.63 | 8.63 | 8.63 | -0.87 (-9.16%) | 250 |
| 6 Sep 2006 | INR | 8.85 | 9.5 | 8.85 | 9.5 | 9.5 | +0.12 (+1.28%) | 4,634 |
| 5 Sep 2006 | INR | 9.34 | 9.38 | 8.76 | 9.38 | 9.38 | +0.38 (+4.22%) | 420 |
| 4 Sep 2006 | INR | 9 | 9.35 | 8.75 | 9 | 9 | -0.11 (-1.21%) | 3,125 |
| 1 Sep 2006 | INR | 9.27 | 9.4 | 9.11 | 9.11 | 9.11 | -1.01 (-9.98%) | 4,224 |
| 31 Aug 2006 | INR | 8.9 | 10.12 | 8.9 | 10.12 | 10.12 | +0.91 (+9.88%) | 6,000 |
| 30 Aug 2006 | INR | 9.07 | 9.54 | 9.05 | 9.21 | 9.21 | -0.49 (-5.05%) | 3,350 |
