| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | INR | 9.5 | 9.7 | 9.01 | 9.7 | 9.7 | -0.56 (-5.46%) | 1,900 |
| 28 Aug 2006 | INR | 8.52 | 10.29 | 8.52 | 10.26 | 10.26 | +1.14 (+12.50%) | 2,785 |
| 25 Aug 2006 | INR | 8.81 | 9.79 | 8.81 | 9.12 | 9.12 | -0.86 (-8.62%) | 1,420 |
| 24 Aug 2006 | INR | 9.16 | 10.57 | 8.9 | 9.98 | 9.98 | +0.13 (+1.32%) | 21,867 |
| 23 Aug 2006 | INR | 12 | 12 | 9.85 | 9.85 | 9.85 | -1.14 (-10.37%) | 22,304 |
| 22 Aug 2006 | INR | 10.5 | 11.48 | 10.06 | 10.99 | 10.99 | +0.54 (+5.17%) | 15,521 |
| 21 Aug 2006 | INR | 8.91 | 10.45 | 8.91 | 10.45 | 10.45 | +0.95 (+10%) | 6,150 |
| 18 Aug 2006 | INR | 8.31 | 9.89 | 8.31 | 9.5 | 9.5 | +0.43 (+4.74%) | 1,353 |
| 17 Aug 2006 | INR | 9.2 | 10 | 9.03 | 9.07 | 9.07 | -1.42 (-13.54%) | 3,920 |
| 16 Aug 2006 | INR | 9.2 | 10.7 | 9.2 | 10.49 | 10.49 | +0.49 (+4.90%) | 1,412 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 9.5 | 10.2 | 9.5 | 10 | 10 | +0.2 (+2.04%) | 2,741 |
| 11 Aug 2006 | INR | 9.3 | 9.99 | 9.3 | 9.8 | 9.8 | +0.5 (+5.38%) | 3,130 |
| 10 Aug 2006 | INR | 9.29 | 9.3 | 9.29 | 9.3 | 9.3 | +0.1 (+1.09%) | 700 |
| 9 Aug 2006 | INR | 8.3 | 9.2 | 8.3 | 9.2 | 9.2 | +0.15 (+1.66%) | 2,750 |
| 8 Aug 2006 | INR | 8.7 | 9.72 | 8.7 | 9.05 | 9.05 | -0.67 (-6.89%) | 3,872 |
| 7 Aug 2006 | INR | 8.01 | 9.72 | 8.01 | 9.72 | 9.72 | +0.79 (+8.85%) | 5,493 |
| 4 Aug 2006 | INR | 8.73 | 9.1 | 8.45 | 8.93 | 8.93 | -0.34 (-3.67%) | 13,852 |
| 3 Aug 2006 | INR | 9.45 | 9.75 | 9.11 | 9.27 | 9.27 | -0.44 (-4.53%) | 1,601 |
| 2 Aug 2006 | INR | 9.43 | 10 | 9.38 | 9.71 | 9.71 | -0.41 (-4.05%) | 1,750 |
| 1 Aug 2006 | INR | 11.4 | 11.4 | 9.99 | 10.12 | 10.12 | -0.31 (-2.97%) | 7,071 |
| 31 Jul 2006 | INR | 9.5 | 10.43 | 8.85 | 10.43 | 10.43 | +0.94 (+9.91%) | 5,527 |
| 28 Jul 2006 | INR | 8.8 | 9.6 | 8.18 | 9.49 | 9.49 | +0.68 (+7.72%) | 603 |
| 27 Jul 2006 | INR | 7.52 | 8.81 | 7.52 | 8.81 | 8.81 | +0.81 (+10.13%) | 4,641 |
| 26 Jul 2006 | INR | 7.44 | 8.1 | 7.44 | 8 | 8 | -0.25 (-3.03%) | 1,600 |
| 25 Jul 2006 | INR | 8.01 | 8.25 | 7.7 | 8.25 | 8.25 | +0.1 (+1.23%) | 701 |
| 24 Jul 2006 | INR | 8.01 | 8.96 | 8.01 | 8.15 | 8.15 | -0.55 (-6.32%) | 500 |
| 21 Jul 2006 | INR | 7.28 | 8.7 | 7.28 | 8.7 | 8.7 | +0.68 (+8.48%) | 1,010 |
| 20 Jul 2006 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.49 (-5.76%) | 100 |
| 19 Jul 2006 | INR | 9.25 | 9.25 | 7.8 | 8.51 | 8.51 | +0.4 (+4.93%) | 11,861 |
