| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | INR | 9.15 | 9.15 | 8.06 | 8.11 | 8.11 | -0.26 (-3.11%) | 7,933 |
| 17 Jul 2006 | INR | 8.11 | 8.45 | 8.11 | 8.37 | 8.37 | -0.63 (-7%) | 3,330 |
| 14 Jul 2006 | INR | 7.85 | 9 | 7.85 | 9 | 9 | +0.3 (+3.45%) | 401 |
| 13 Jul 2006 | INR | 10.15 | 10.15 | 8.68 | 8.7 | 8.7 | -0.65 (-6.95%) | 502 |
| 12 Jul 2006 | INR | 9.34 | 9.35 | 8.7 | 9.35 | 9.35 | +0.45 (+5.06%) | 141 |
| 11 Jul 2006 | INR | 8.15 | 9.89 | 8.15 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,023 |
| 10 Jul 2006 | INR | 8.01 | 9.49 | 8.01 | 9 | 9 | +0.25 (+2.86%) | 1,106 |
| 7 Jul 2006 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.55 (-5.91%) | 701 |
| 6 Jul 2006 | INR | 8.8 | 9.37 | 8.8 | 9.3 | 9.3 | +0.37 (+4.14%) | 3,700 |
| 5 Jul 2006 | INR | 8.55 | 8.93 | 8.55 | 8.93 | 8.93 | +0.42 (+4.94%) | 1,600 |
| 4 Jul 2006 | INR | 8.36 | 9.08 | 8.36 | 8.51 | 8.51 | -0.17 (-1.96%) | 2,850 |
| 3 Jul 2006 | INR | 7.94 | 8.76 | 7.94 | 8.68 | 8.68 | +0.33 (+3.95%) | 5,651 |
| 30 Jun 2006 | INR | 9.05 | 9.05 | 8.2 | 8.35 | 8.35 | -0.27 (-3.13%) | 4,220 |
| 29 Jun 2006 | INR | 8.58 | 9.3 | 8.58 | 8.62 | 8.62 | -0.41 (-4.54%) | 2,877 |
| 28 Jun 2006 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,000 |
| 27 Jun 2006 | INR | 9.35 | 9.7 | 9.31 | 9.5 | 9.5 | -0.29 (-2.96%) | 2,660 |
| 26 Jun 2006 | INR | 10.05 | 10.07 | 9.41 | 9.79 | 9.79 | -0.03 (-0.31%) | 1,715 |
| 23 Jun 2006 | INR | 9.8 | 9.82 | 9.13 | 9.82 | 9.82 | +0.28 (+2.94%) | 2,602 |
| 22 Jun 2006 | INR | 9.54 | 9.54 | 9.35 | 9.54 | 9.54 | +0.45 (+4.95%) | 3,816 |
| 21 Jun 2006 | INR | 8.25 | 9.1 | 8.25 | 9.09 | 9.09 | +0.41 (+4.72%) | 6,822 |
| 20 Jun 2006 | INR | 8.25 | 8.68 | 8.01 | 8.68 | 8.68 | +0.26 (+3.09%) | 7,127 |
| 19 Jun 2006 | INR | 8.1 | 8.42 | 8.05 | 8.42 | 8.42 | -0.55 (-6.13%) | 1,051 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 9 | 9.42 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 1,080 |
| 13 Jun 2006 | INR | 9.76 | 9.76 | 9.02 | 9.44 | 9.44 | +0.14 (+1.51%) | 401 |
| 12 Jun 2006 | INR | 9.49 | 9.49 | 9.02 | 9.3 | 9.3 | -0.19 (-2.00%) | 3,345 |
| 9 Jun 2006 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 11,999 |
| 8 Jun 2006 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,000 |
| 7 Jun 2006 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.49 (-4.46%) | 300 |
