| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2006 | INR | 11.95 | 12.4 | 11.85 | 12 | 12 | +0.1 (+0.84%) | 5,718 |
| 24 Apr 2006 | INR | 11.82 | 12.69 | 11.82 | 11.9 | 11.9 | -0.4 (-3.25%) | 10,105 |
| 21 Apr 2006 | INR | 13.54 | 13.54 | 12.26 | 12.3 | 12.3 | -0.6 (-4.65%) | 10,100 |
| 20 Apr 2006 | INR | 12.75 | 12.9 | 12.5 | 12.9 | 12.9 | +0.15 (+1.18%) | 2,892 |
| 19 Apr 2006 | INR | 13 | 13.25 | 12.29 | 12.75 | 12.75 | -0.2 (-1.54%) | 4,803 |
| 18 Apr 2006 | INR | 13.65 | 13.7 | 12.41 | 12.95 | 12.95 | -0.11 (-0.84%) | 17,827 |
| 17 Apr 2006 | INR | 14 | 14.05 | 13 | 13.06 | 13.06 | -0.39 (-2.90%) | 5,952 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 13.61 | 14.5 | 13.45 | 13.45 | 13.45 | -0.5 (-3.58%) | 6,987 |
| 12 Apr 2006 | INR | 14 | 14.65 | 13.9 | 13.95 | 13.95 | -0.15 (-1.06%) | 9,876 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 14.29 | 14.3 | 13.56 | 14.1 | 14.1 | -0.37 (-2.56%) | 14,071 |
| 7 Apr 2006 | INR | 14.6 | 14.6 | 13.6 | 14.47 | 14.47 | +0.56 (+4.03%) | 24,850 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.66 (+4.98%) | 3,500 |
| 4 Apr 2006 | INR | 13.2 | 13.25 | 13.2 | 13.25 | 13.25 | +0.63 (+4.99%) | 5,578 |
| 3 Apr 2006 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.56 (+4.64%) | 1,001 |
| 31 Mar 2006 | INR | 11.99 | 12.25 | 11.75 | 12.06 | 12.06 | +0.46 (+3.97%) | 7,105 |
| 30 Mar 2006 | INR | 12.44 | 12.44 | 11.51 | 11.6 | 11.6 | -0.3 (-2.52%) | 14,241 |
| 29 Mar 2006 | INR | 11.5 | 12.4 | 11.4 | 11.9 | 11.9 | -0.1 (-0.83%) | 9,310 |
| 28 Mar 2006 | INR | 12.2 | 12.2 | 11.65 | 12 | 12 | -0.2 (-1.64%) | 11,973 |
| 27 Mar 2006 | INR | 11.75 | 12.74 | 11.75 | 12.2 | 12.2 | -0.01 (-0.08%) | 8,031 |
| 24 Mar 2006 | INR | 12.26 | 12.5 | 12.2 | 12.21 | 12.21 | -0.04 (-0.33%) | 4,200 |
| 23 Mar 2006 | INR | 12.4 | 12.89 | 12.22 | 12.25 | 12.25 | -0.55 (-4.30%) | 9,351 |
| 22 Mar 2006 | INR | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.4 (-3.03%) | 6,450 |
| 21 Mar 2006 | INR | 14 | 14 | 13.2 | 13.2 | 13.2 | -0.5 (-3.65%) | 7,950 |
| 20 Mar 2006 | INR | 14.6 | 14.6 | 13.65 | 13.7 | 13.7 | -0.4 (-2.84%) | 7,330 |
| 17 Mar 2006 | INR | 14.02 | 14.8 | 14.02 | 14.1 | 14.1 | -0.65 (-4.41%) | 8,849 |
| 16 Mar 2006 | INR | 14.6 | 14.98 | 14.6 | 14.75 | 14.75 | -0.25 (-1.67%) | 4,401 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
