Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | INR | 14.6 | 15.3 | 14.41 | 15 | 15 | 0.0 (0.0%) | 7,650 |
13 Mar 2006 | INR | 15.01 | 15.95 | 14.79 | 15 | 15 | -0.56 (-3.60%) | 18,451 |
10 Mar 2006 | INR | 15.56 | 16.4 | 15.55 | 15.56 | 15.56 | -0.79 (-4.83%) | 33,443 |
9 Mar 2006 | INR | 17.99 | 17.99 | 16.29 | 16.35 | 16.35 | -0.79 (-4.61%) | 79,788 |
8 Mar 2006 | INR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +1.55 (+9.94%) | 54,075 |
7 Mar 2006 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +1.41 (+9.94%) | 9,724 |
6 Mar 2006 | INR | 14.15 | 14.18 | 14 | 14.18 | 14.18 | +1.28 (+9.92%) | 15,487 |
3 Mar 2006 | INR | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | +1.1 (+9.32%) | 10,753 |
2 Mar 2006 | INR | 10.77 | 11.81 | 10.5 | 11.8 | 11.8 | +0.84 (+7.66%) | 14,407 |
1 Mar 2006 | INR | 11.06 | 11.19 | 10.5 | 10.96 | 10.96 | -0.51 (-4.45%) | 7,666 |
28 Feb 2006 | INR | 11.2 | 11.49 | 11.03 | 11.47 | 11.47 | -0.16 (-1.38%) | 8,260 |
27 Feb 2006 | INR | 12 | 12 | 11.52 | 11.63 | 11.63 | +0.15 (+1.31%) | 7,440 |
24 Feb 2006 | INR | 12.14 | 12.14 | 11 | 11.48 | 11.48 | -0.45 (-3.77%) | 14,670 |
23 Feb 2006 | INR | 11.4 | 11.93 | 10.81 | 11.93 | 11.93 | +0.13 (+1.10%) | 4,700 |
22 Feb 2006 | INR | 11.92 | 11.92 | 11.3 | 11.8 | 11.8 | +0.45 (+3.96%) | 3,314 |
21 Feb 2006 | INR | 11.37 | 11.75 | 11.35 | 11.35 | 11.35 | -0.6 (-5.02%) | 6,810 |
20 Feb 2006 | INR | 11.31 | 11.95 | 11.31 | 11.95 | 11.95 | +0.1 (+0.84%) | 2,600 |
17 Feb 2006 | INR | 11.51 | 12 | 11.51 | 11.85 | 11.85 | +0.17 (+1.46%) | 6,937 |
16 Feb 2006 | INR | 11.51 | 12.25 | 11.51 | 11.68 | 11.68 | -0.72 (-5.81%) | 6,100 |
15 Feb 2006 | INR | 12 | 12.5 | 11.71 | 12.4 | 12.4 | +0.15 (+1.22%) | 7,725 |
14 Feb 2006 | INR | 11.35 | 12.25 | 11.35 | 12.25 | 12.25 | +0.05 (+0.41%) | 15,316 |
13 Feb 2006 | INR | 12.2 | 12.36 | 11.65 | 12.2 | 12.2 | 0.0 (0.0%) | 5,428 |
10 Feb 2006 | INR | 12.01 | 12.25 | 12 | 12.2 | 12.2 | -0.24 (-1.93%) | 4,867 |
9 Feb 2006 | INR | 0 | 0 | 0 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 12.01 | 13.2 | 11.98 | 12.44 | 12.44 | -0.55 (-4.23%) | 19,572 |
7 Feb 2006 | INR | 12.5 | 13.4 | 12.4 | 12.99 | 12.99 | -0.06 (-0.46%) | 12,543 |
6 Feb 2006 | INR | 14.3 | 14.3 | 12.95 | 13.05 | 13.05 | -0.6 (-4.40%) | 12,126 |
3 Feb 2006 | INR | 12.45 | 13.65 | 12.45 | 13.65 | 13.65 | +0.65 (+5%) | 7,889 |
2 Feb 2006 | INR | 13.2 | 13.94 | 12.94 | 13 | 13 | -0.5 (-3.70%) | 7,021 |
1 Feb 2006 | INR | 13.6 | 14 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 3,560 |