| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2006 | INR | 13.6 | 14.25 | 13.55 | 13.6 | 13.6 | -0.4 (-2.86%) | 4,500 |
| 30 Jan 2006 | INR | 14.15 | 14.5 | 14 | 14 | 14 | -0.7 (-4.76%) | 5,250 |
| 27 Jan 2006 | INR | 15.2 | 15.3 | 14.4 | 14.7 | 14.7 | -0.7 (-4.55%) | 5,816 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 14.4 | 15.4 | 14.4 | 15.4 | 15.4 | 0.0 (0.0%) | 14,098 |
| 24 Jan 2006 | INR | 15.7 | 15.7 | 14.65 | 15.4 | 15.4 | +0.3 (+1.99%) | 6,258 |
| 23 Jan 2006 | INR | 14.55 | 15.55 | 14.5 | 15.1 | 15.1 | +0.1 (+0.67%) | 7,035 |
| 20 Jan 2006 | INR | 15.3 | 15.35 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 7,325 |
| 19 Jan 2006 | INR | 15 | 15.05 | 14.65 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,291 |
| 18 Jan 2006 | INR | 14.1 | 14.5 | 14.1 | 14.5 | 14.5 | +0.2 (+1.40%) | 1,200 |
| 17 Jan 2006 | INR | 15 | 15.3 | 14.3 | 14.3 | 14.3 | -0.5 (-3.38%) | 11,565 |
| 16 Jan 2006 | INR | 14.85 | 15.5 | 14.45 | 14.8 | 14.8 | -0.4 (-2.63%) | 8,698 |
| 13 Jan 2006 | INR | 14.8 | 15.7 | 14.8 | 15.2 | 15.2 | -0.1 (-0.65%) | 5,061 |
| 12 Jan 2006 | INR | 15.1 | 15.55 | 14.85 | 15.3 | 15.3 | +0.15 (+0.99%) | 10,400 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 15.75 | 15.75 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 2,915 |
| 9 Jan 2006 | INR | 16 | 16.25 | 15.25 | 15.25 | 15.25 | -0.45 (-2.87%) | 7,740 |
| 6 Jan 2006 | INR | 15.75 | 15.75 | 15.5 | 15.7 | 15.7 | -0.05 (-0.32%) | 6,000 |
| 5 Jan 2006 | INR | 15.9 | 16 | 15.6 | 15.75 | 15.75 | -0.3 (-1.87%) | 8,475 |
| 4 Jan 2006 | INR | 16.1 | 17.2 | 16.05 | 16.05 | 16.05 | -0.5 (-3.02%) | 5,200 |
| 3 Jan 2006 | INR | 16 | 16.55 | 16 | 16.55 | 16.55 | +0.7 (+4.42%) | 14,350 |
| 2 Jan 2006 | INR | 15.25 | 15.85 | 15.25 | 15.85 | 15.85 | +0.45 (+2.92%) | 2,730 |
| 30 Dec 2005 | INR | 16 | 16.05 | 15.4 | 15.4 | 15.4 | -0.5 (-3.14%) | 4,569 |
| 29 Dec 2005 | INR | 16 | 16.5 | 15.5 | 15.9 | 15.9 | +0.05 (+0.32%) | 8,253 |
| 28 Dec 2005 | INR | 15.85 | 15.85 | 15.1 | 15.85 | 15.85 | +0.75 (+4.97%) | 5,380 |
| 27 Dec 2005 | INR | 14.6 | 15.1 | 14.4 | 15.1 | 15.1 | +0.7 (+4.86%) | 5,700 |
| 26 Dec 2005 | INR | 14.9 | 15.4 | 14.35 | 14.4 | 14.4 | -0.65 (-4.32%) | 9,751 |
| 23 Dec 2005 | INR | 15.2 | 15.7 | 15 | 15.05 | 15.05 | -0.35 (-2.27%) | 8,001 |
| 22 Dec 2005 | INR | 15.1 | 15.4 | 15 | 15.4 | 15.4 | +0.35 (+2.33%) | 6,150 |
| 21 Dec 2005 | INR | 14.85 | 15.35 | 14.85 | 15.05 | 15.05 | -0.3 (-1.95%) | 3,601 |
