Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1 |
27 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 371 |
26 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 78 |
22 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 50 |
21 Jul 2022 | INR | 5.7 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 3 |
20 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | +0.24 (+4.17%) | 895 |
19 Jul 2022 | INR | 6.03 | 6.03 | 5.76 | 5.76 | 5.76 | -0.27 (-4.48%) | 150 |
18 Jul 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.3 (-4.74%) | 100 |
15 Jul 2022 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 10 |
12 Jul 2022 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 1 |
11 Jul 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 1,120 |
5 Jul 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 3 |
4 Jul 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 100 |
1 Jul 2022 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 901 |
29 Jun 2022 | INR | 6.12 | 6.12 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 38 |
28 Jun 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 6.15 | 6.35 | 6.15 | 6.35 | 6.35 | 0.0 (0.0%) | 120 |
24 Jun 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 3 |
21 Jun 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.2 (-2.92%) | 4 |
20 Jun 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 31 |
17 Jun 2022 | INR | 7.4 | 7.4 | 7.15 | 7.15 | 7.15 | -0.25 (-3.38%) | 6 |