| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | INR | 4.1 | 5.35 | 4.1 | 5.35 | 5.35 | +0.35 (+7%) | 250 |
| 25 Oct 2004 | INR | 4 | 5 | 4 | 5 | 5 | +0.1 (+2.04%) | 1,600 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | INR | 4.85 | 5 | 4.85 | 4.9 | 4.9 | -0.85 (-14.78%) | 800 |
| 19 Oct 2004 | INR | 4.5 | 5.9 | 4.5 | 5.75 | 5.75 | +0.75 (+15%) | 6,150 |
| 18 Oct 2004 | INR | 5.4 | 5.4 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 7,200 |
| 15 Oct 2004 | INR | 3.9 | 5.1 | 3.9 | 4.5 | 4.5 | -0.3 (-6.25%) | 5,000 |
| 14 Oct 2004 | INR | 4.56 | 4.8 | 4.56 | 4.8 | 4.8 | -0.01 (-0.21%) | 600 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 3.9 | 4.81 | 3.9 | 4.81 | 4.81 | +0.8 (+19.95%) | 10,100 |
| 11 Oct 2004 | INR | 3.9 | 4.68 | 3.9 | 4.01 | 4.01 | -0.04 (-0.99%) | 3,454 |
| 8 Oct 2004 | INR | 3.91 | 4.2 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 3,725 |
| 7 Oct 2004 | INR | 3.35 | 4.1 | 3.35 | 4 | 4 | -0.16 (-3.85%) | 1,400 |
| 6 Oct 2004 | INR | 4.12 | 4.35 | 4.05 | 4.16 | 4.16 | -0.57 (-12.05%) | 2,054 |
| 5 Oct 2004 | INR | 0 | 0 | 0 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | INR | 3.7 | 4.74 | 3.7 | 4.73 | 4.73 | +0.22 (+4.88%) | 2,800 |
| 1 Oct 2004 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | -0.49 (-9.80%) | 500 |
| 30 Sep 2004 | INR | 5.1 | 5.45 | 4.51 | 5 | 5 | 0.0 (0.0%) | 8,500 |
| 29 Sep 2004 | INR | 5.48 | 5.59 | 4.8 | 5 | 5 | +0.22 (+4.60%) | 12,600 |
| 28 Sep 2004 | INR | 4.4 | 4.8 | 4.4 | 4.78 | 4.78 | +0.78 (+19.50%) | 5,125 |
| 27 Sep 2004 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.45 (+12.68%) | 1,000 |
| 24 Sep 2004 | INR | 3.98 | 4 | 3.5 | 3.55 | 3.55 | -0.31 (-8.03%) | 3,600 |
| 23 Sep 2004 | INR | 3.5 | 3.9 | 3.35 | 3.86 | 3.86 | +0.52 (+15.57%) | 1,700 |
| 22 Sep 2004 | INR | 3.33 | 3.6 | 3.33 | 3.34 | 3.34 | +0.01 (+0.30%) | 1,400 |
| 21 Sep 2004 | INR | 0 | 0 | 0 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | INR | 3.33 | 4 | 3.3 | 3.33 | 3.33 | -0.27 (-7.50%) | 1,425 |
| 17 Sep 2004 | INR | 3.95 | 3.99 | 3.6 | 3.6 | 3.6 | -0.35 (-8.86%) | 3,100 |
| 16 Sep 2004 | INR | 3.42 | 3.99 | 3.42 | 3.95 | 3.95 | +0.31 (+8.52%) | 1,300 |
| 15 Sep 2004 | INR | 3.49 | 3.9 | 3.49 | 3.64 | 3.64 | -0.08 (-2.15%) | 4,800 |
