Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2004 | INR | 4.5 | 4.5 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 600 |
13 Sep 2004 | INR | 3.33 | 3.75 | 3.33 | 3.75 | 3.75 | +0.45 (+13.64%) | 700 |
10 Sep 2004 | INR | 3.5 | 3.79 | 3.3 | 3.3 | 3.3 | +0.14 (+4.43%) | 6,300 |
9 Sep 2004 | INR | 3.48 | 3.48 | 3.16 | 3.16 | 3.16 | +0.26 (+8.97%) | 4,580 |
8 Sep 2004 | INR | 2.1 | 2.9 | 2.1 | 2.9 | 2.9 | +0.48 (+19.83%) | 1,100 |
7 Sep 2004 | INR | 2.01 | 2.42 | 2.01 | 2.42 | 2.42 | +0.4 (+19.80%) | 3,102 |
6 Sep 2004 | INR | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.27 (-11.79%) | 500 |
3 Sep 2004 | INR | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.38 (+19.90%) | 500 |
2 Sep 2004 | INR | 2 | 2 | 1.91 | 1.91 | 1.91 | +0.21 (+12.35%) | 900 |
1 Sep 2004 | INR | 1.29 | 1.71 | 1.29 | 1.7 | 1.7 | +0.1 (+6.25%) | 600 |
31 Aug 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 200 |
30 Aug 2004 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.22 (-12.57%) | 200 |
26 Aug 2004 | INR | 1.46 | 1.75 | 1.46 | 1.75 | 1.75 | -0.07 (-3.85%) | 700 |
25 Aug 2004 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.18 (-9%) | 100 |
16 Aug 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 1,000 |
12 Aug 2004 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.33 (+19.53%) | 200 |
5 Aug 2004 | INR | 0 | 0 | 0 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.28 (+19.86%) | 100 |