| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 133 |
| 15 Jun 2022 | INR | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 3 |
| 14 Jun 2022 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.3 (-3.61%) | 22 |
| 13 Jun 2022 | INR | 7.7 | 8.3 | 7.7 | 8.3 | 8.3 | +0.36 (+4.53%) | 37 |
| 10 Jun 2022 | INR | 8.34 | 8.35 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 1,102 |
| 9 Jun 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 500 |
| 8 Jun 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 8.39 | 8.4 | 8.39 | 8.4 | 8.4 | -0.01 (-0.12%) | 62 |
| 2 Jun 2022 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 400 |
| 31 May 2022 | INR | 9.27 | 9.27 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 18 |
| 30 May 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.37 (+4.36%) | 513 |
| 27 May 2022 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 1 |
| 26 May 2022 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,386 |
| 24 May 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 50 |
| 23 May 2022 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 106 |
| 20 May 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.41 (-4.82%) | 137 |
| 19 May 2022 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 500 |
| 18 May 2022 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 853 |
| 16 May 2022 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 100 |
| 13 May 2022 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 2,512 |
| 12 May 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 7 |
| 11 May 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 946 |
| 10 May 2022 | INR | 8.16 | 9 | 8.16 | 9 | 9 | +0.42 (+4.90%) | 102 |
| 9 May 2022 | INR | 7.78 | 8.58 | 7.78 | 8.58 | 8.58 | +0.4 (+4.89%) | 1,222 |
| 6 May 2022 | INR | 8.61 | 8.61 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 30 |
