Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 100 |
2 Aug 2004 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.23 (+20%) | 100 |
30 Jul 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.25 (-17.86%) | 400 |
28 Jul 2004 | INR | 0.94 | 1.4 | 0.94 | 1.4 | 1.4 | +0.23 (+19.66%) | 200 |
27 Jul 2004 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.28 (-19.31%) | 200 |
26 Jul 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.29 (-16.67%) | 100 |
23 Jul 2004 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.29 (+20.00%) | 1,515 |
22 Jul 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.24 (+19.83%) | 1,700 |
19 Jul 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 100 |
13 Jul 2004 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.21 (+20%) | 10 |
12 Jul 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.26 (-19.85%) | 100 |
8 Jul 2004 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.22 (-14.38%) | 100 |
7 Jul 2004 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.17 (-10%) | 300 |
6 Jul 2004 | INR | 1.21 | 1.7 | 1.21 | 1.7 | 1.7 | +0.21 (+14.09%) | 200 |
5 Jul 2004 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.31 (-17.22%) | 100 |
28 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 100 |
24 Jun 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 220 |
23 Jun 2004 | INR | 1.75 | 1.75 | 1.62 | 1.62 | 1.62 | -0.38 (-19%) | 200 |