Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2004 | INR | 2.41 | 2.41 | 2 | 2 | 2 | -0.01 (-0.50%) | 1,100 |
21 Jun 2004 | INR | 3.01 | 3.01 | 2.01 | 2.01 | 2.01 | -0.5 (-19.92%) | 500 |
18 Jun 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 200 |
3 Jun 2004 | INR | 2.95 | 2.99 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 2,700 |
2 Jun 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
31 May 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 5,000 |
27 May 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 2.51 | 2.51 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 3,200 |
25 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 100 |
20 May 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 100 |
18 May 2004 | INR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | -0.49 (-16.33%) | 700 |
17 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 3.72 | 4 | 2.99 | 3 | 3 | -0.71 (-19.14%) | 3,300 |
13 May 2004 | INR | 0 | 0 | 0 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 2.6 | 3.72 | 2.6 | 3.71 | 3.71 | +0.61 (+19.68%) | 2,200 |